PONO CAPITAL TWO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | +0.15% |
|
+0.15% | +20.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 13.0001 $ | 13 $ | 13 $ | 13.02 $ |
| Volume | 1 741 | 443 | 181 | 690 |
| Change | +∞% | -0.00% | 0.00% | +0.15% |
| Opening | 13.00 | 11.70 | 13.00 | 13.02 |
| High | 13.00 | 13.00 | 13.00 | 13.02 |
| Low | 13.00 | 11.70 | 13.00 | 13.01 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | -3.84% | ||
| 1 month | +6.63% | ||
| 3 months | +13.71% | ||
| 6 months | +22.25% | ||
| Current year | +20.89% | ||
| 1 year | +28.28% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 594
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
20 753.88
Record volume 1
1 625 980
Record volume 2
682 847
Record volume 3
596 135
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
67 916 108
Net sales ()
0
Free-Float
5.13 %
Free-Float capitalization (USD)
3 482 264
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.00
13.02
1 month
11.7016.73
Current year
10.7216.73
1 year
10.2016.73
3 years
9.9516.73
5 years
9.9516.73
10 years
9.9516.73
Indicators
Moving average 5 days
13.01
Moving average 20 days
11.51
Moving average 50 days
8.08
Moving average 100 days
12.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-37.98%
Price spread / (MMA100)
-7.41%
RSI 9 days
32.37
RSI 14 days
37.57
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | +20.89% | +28.28% | 67.92M | ||
| -2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.15% | -0.88% | +15.42% | +50.88% | ||
| Weighted average by Cap. | -1.45% | -0.49% | +97.70% | +179.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +5.59% | ||
| 2022 | +2.41% |
- Stock Market
- Equities
- PTWO Stock
- Quotes Pono Capital Two, Inc.