End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,760 VND | -2.82% | -6.76% | -46.09% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2850 ₫ | 2770 ₫ | 2840 ₫ | 2760 ₫ | 2660 ₫ |
Volume | 2 107 200 | 1 191 000 | 1 327 400 | 714 800 | 841 400 |
Change | +∞% | -2.81% | +2.53% | -2.82% | -3.62% |
Opening | 2,960.00 | 2,820.00 | 2,790.00 | 2,850.00 | 2,650.00 |
High | 2,990.00 | 2,880.00 | 2,930.00 | 2,890.00 | 2,740.00 |
Low | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 2,640.00 |
Performance
1 day | -2.82% | ||
1 week | -6.76% | ||
Current month | -45.45% | ||
1 month | -45.45% | ||
3 months | -48.22% | ||
6 months | -37.98% | ||
Current year | -46.09% | ||
1 year | -40.52% | ||
3 years | -84.75% | ||
5 years | -63.52% | ||
10 years | -68.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -6.76% | -46.09% | -40.52% | 29.18M | ||
-1.94% | +2.58% | -0.81% | +18.38% | 25.96B | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.99B | ||
-1.10% | +2.38% | +24.52% | +57.15% | 11.31B | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-0.44% | -7.30% | -4.87% | -1.03% | 7.95B | ||
-0.18% | +1.10% | +28.10% | +157.14% | 7.24B | ||
-1.75% | +3.82% | +1.09% | +56.64% | 7.11B | ||
+0.67% | -2.52% | -4.15% | +12.37% | 6.43B | ||
-0.24% | +1.27% | +3.31% | +32.41% | 5.29B | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
-1.34% | +5.66% | +7.46% | +36.66% | 4.82B | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | -1.19% | -0.47% | +5.53% | +30.80% | ||
Weighted average by Cap. | -1.11% | -0.64% | +8.09% | +26.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.05% | ||
2023 | -6.91% | ||
2022 | -62.46% | ||
2021 | +14.45% | ||
2020 | +145.33% | ||
2019 | -27.62% | ||
2018 | -32.43% | ||
2017 | +96.91% | ||
2016 | +17.39% | ||
2015 | -17.86% | ||
2014 | -33.86% | ||
2013 | -0.78% | ||
2012 | +39.13% | ||
2011 | -67.83% | ||
2010 | -31.48% |
- Stock Market
- Equities
- POM Stock
- Quotes Pomina Steel