POLYTEC HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 EUR | -0.56% |
|
+8.56% | +1.28% |
| Apr. 26 | Polytec Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.49 € | 3.52 € | 3.57 € | 3.55 € |
| Volume | 38 217 | 22 216 | 24 811 | 17 346 |
| Change | +6.73% | +0.86% | +1.42% | -0.56% |
| Opening | 3.25 | 3.50 | 3.50 | 3.55 |
| High | 3.49 | 3.59 | 3.57 | 3.55 |
| Low | 3.22 | 3.40 | 3.44 | 3.45 |
Performance
| 1 day | -0.56% | ||
| 1 week | +8.56% | ||
| Current month | +0.85% | ||
| 1 month | +5.97% | ||
| 3 months | -3.92% | ||
| 6 months | -11.25% | ||
| Current year | +1.28% | ||
| 1 year | -24.31% | ||
| 3 years | -67.37% | ||
| 5 years | -64.00% | ||
| 10 years | -52.41% |
Volumes
marketsDaily volume
17 346
Estimated daily volume
17 346
Avg. Volume 20 sessions
31 121
Daily volume ratio
0.56
Avg. Volume 20 sessions
110 479.55
Avg. Volume 20 sessions USD
118 885.94
Record volume 1
1 344 433
Record volume 2
705 742
Record volume 3
668 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 167 480
Capitalization (USD)
84 115 244
Net sales (EUR)
635 987 000
Net sales (USD)
684 379 251
Number of employees
3 359
Sales / Employee (EUR)
189 338
Sales / Employee (USD)
203 745
Free-Float
69.09 %
Free-Float capitalization (EUR)
54 827 291
Free-Float capitalization (USD)
58 999 099
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.22
3.59
1 month
3.053.59
Current year
3.053.92
1 year
3.055.09
3 years
3.0512.74
5 years
3.0512.74
10 years
3.0522.60
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.35
Moving average 50 days
3.38
Moving average 100 days
3.51
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
76.63
RSI 14 days
68.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +8.56% | +1.28% | -24.31% | 84.12M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.38% | +2.24% | +7.46% | +20.78% | ||
| Weighted average by Cap. | +0.82% | +1.24% | +11.06% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3736847ba3c80f95030.EgyafLKlqQXVrk7O53DMr5VEcQt6Ovj6DSpBn1q_Xzw.azTpDsuVnnKly32dkEf826INMG1PfLmdYxw15iyLF1NfXc8swcj4RIbhGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 3.55 | 2,000 | 17,346 |
| 10:38:52 am | 3.5 | 63 | 15,346 |
| 10:38:52 am | 3.5 | 545 | 15,283 |
| 09:51:25 am | 3.55 | 500 | 14,738 |
| 08:46:24 am | 3.5 | 855 | 14,238 |
| 08:44:06 am | 3.45 | 168 | 13,383 |
| 08:44:06 am | 3.45 | 841 | 13,215 |
| 08:44:06 am | 3.46 | 659 | 12,374 |
| 08:40:33 am | 3.46 | 191 | 11,715 |
| 08:21:43 am | 3.5 | 260 | 11,524 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -23.80% | ||
| 2022 | -33.04% | ||
| 2021 | -8.52% | ||
| 2020 | -13.18% | ||
| 2019 | +3.22% | ||
| 2018 | -54.70% | ||
| 2017 | +78.14% | ||
| 2016 | +35.57% | ||
| 2015 | +22.56% | ||
| 2014 | -7.95% | ||
| 2013 | +15.67% | ||
| 2012 | +8.40% | ||
| 2011 | +18.23% | ||
| 2010 | +117.06% | ||
| 2009 | -8.26% | ||
| 2008 | -74.16% | ||
| 2007 | +25.53% | ||
| 2006 | -8.52% |
- Stock Market
- Equities
- PYT Stock
- Quotes Polytec Holding AG
