POLYRAM PLASTIC INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 ILa | +0.89% |
|
+2.08% | +2.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1125 ILa | 1117 ILa | 1121 ILa | 1121 ILa | 1,131 ILa |
| Volume | 39 091 | 16 882 | 23 157 | 11 058 | 73 408 |
| Change | -0.18% | -0.71% | +0.36% | 0.00% | +0.89% |
| Opening | 1,127.00 | 1,116.00 | 1,117.00 | 1,121.00 | 1,121 |
| High | 1,136.00 | 1,136.00 | 1,136.00 | 1,140.00 | 1,141 |
| Low | 1,110.00 | 1,100.00 | 1,090.00 | 1,109.00 | 1,109 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.08% | ||
| Current month | +1.25% | ||
| 1 month | +3.95% | ||
| 3 months | +6.60% | ||
| 6 months | +9.28% | ||
| Current year | +2.82% | ||
| 1 year | +15.99% | ||
| 3 years | +2.54% |
Volumes
marketsDaily volume
73 408
Estimated daily volume
73 408
Avg. Volume 20 sessions
50 243
Daily volume ratio
1.46
Avg. Volume 20 sessions ILa
56 824 833.00
Avg. Volume 20 sessions USD
155 472.74
Record volume 1
4 139 350
Record volume 2
3 965 429
Record volume 3
910 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 179 136 825
Capitalization (USD)
322 582 357
Net sales (ILS)
1 000 846 000
Net sales (USD)
273 806 444
Number of employees
379
Sales / Employee (ILS)
2 640 755
Sales / Employee (USD)
722 444
Free-Float
42.57 %
Free-Float capitalization (ILa)
501 992 607
Free-Float capitalization (USD)
137 332 627
Average Daily Capital Traded
4.82%
Highs and lows
1 week
1 090.00
1 141.00
1 month
1 059.001 150.00
Current year
992.501 150.00
1 year
883.501 150.00
3 years
797.401 810.00
5 years
797.401 810.00
10 years
797.401 810.00
Indicators
Moving average 5 days
1 119.60
Moving average 20 days
1 101.90
Moving average 50 days
1 069.42
Moving average 100 days
1 059.72
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
56.17
RSI 14 days
56.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.08% | +2.82% | +15.99% | 323M | ||
| +1.55% | -0.24% | +4.04% | +15.80% | 102B | ||
| +2.24% | +1.83% | -6.95% | -13.76% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -0.38% | -1.68% | +13.54% | +3.29% | 37.96B | ||
| -2.72% | -3.53% | +0.16% | +6.14% | 32.37B | ||
| -2.45% | -1.47% | +11.91% | +40.46% | 20.64B | ||
| -0.37% | -1.56% | +10.77% | +30.88% | 16.58B | ||
| -0.56% | -6.19% | +8.20% | -9.81% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -1.88% | -1.69% | -21.50% | -33.16% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| -1.22% | -0.13% | +42.45% | +69.60% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -47.62% | 8.56B | ||
| Average | +0.15% | -1.48% | +8.05% | +33.15% | ||
| Weighted average by Cap. | +0.41% | -0.84% | +11.60% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2.gtoJQmQzUF_JBPuB6MRLbcAX25tpj-IfcnPu4SgteEY.xbxTNiAFYy-hQ5qyop4lWqd4468RwtNsERuXuVIaMQzs7yR1En4BJoUwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 am | 1,141 | 6,140 | 79,548 |
| 10:24:37 am | 1,141 | 6,140 | 73,408 |
| 10:03:28 am | 1,130 | 301 | 67,268 |
| 10:03:07 am | 1,130 | 52,527 | 66,967 |
| 10:03:07 am | 1,130 | 500 | 14,440 |
| 10:02:54 am | 1,130 | 124 | 13,940 |
| 10:02:54 am | 1,130 | 216 | 13,816 |
| 10:02:54 am | 1,130 | 216 | 13,600 |
| 10:02:54 am | 1,130 | 216 | 13,384 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Equities
- POLP Stock
- Quotes Polyram Plastic Industries LTD
