POLYPLEX (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 THB | +3.80% |
|
+2.14% | -5.45% |
| Feb. 13 | Polyplex Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Polyplex Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.2 ฿ | 9.2 ฿ | 9.2 ฿ | 9.2 ฿ | 9.55 ฿ |
| Volume | 1 688 337 | 210 331 | 130 116 | 239 414 | 675 910 |
| Change | -2.65% | -.--% | -.--% | -.--% | +3.80% |
| Opening | 9.45 | 9.20 | 9.20 | 9.25 | 9.25 |
| High | 9.45 | 9.25 | 9.30 | 9.25 | 9.55 |
| Low | 9.15 | 9.15 | 9.20 | 9.15 | 9.25 |
Performance
| 1 day | +3.80% | ||
| 1 week | +2.14% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -9.05% | ||
| 6 months | -3.05% | ||
| Current year | -5.45% | ||
| 1 year | -41.41% | ||
| 3 years | -64.95% | ||
| 5 years | -33.68% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
675 910
Avg. Volume 20 sessions
657 157
Avg. Volume 20 sessions THB
6 275 849.35
Avg. Volume 20 sessions USD
170 075.52
Record volume 1
127 917 200
Record volume 2
123 200 100
Record volume 3
107 991 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 554 515 756
Capitalization (USD)
231 827 377
Net sales (THB)
26 356 848 230
Net sales (USD)
714 270 587
Number of employees
520
Sales / Employee (THB)
50 686 247
Sales / Employee (USD)
1 373 597
Free-Float
22.89 %
Free-Float capitalization (THB)
1 958 435 441
Free-Float capitalization (USD)
53 073 600
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.15
9.55
1 month
9.1510.20
Current year
9.1511.20
1 year
9.1517.10
3 years
9.1531.75
5 years
8.1531.75
10 years
5.8531.75
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.62
Moving average 50 days
10.00
Moving average 100 days
10.26
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
51.13
RSI 14 days
46.13
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +2.14% | -5.45% | -41.41% | 232M | ||
| -1.09% | +0.46% | +3.39% | +5.43% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.38% | +3.89% | -7.80% | -6.33% | ||
| Weighted average by Cap. | -0.44% | +3.44% | -6.48% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -60.00% | ||
| 2022 | +6.09% | ||
| 2021 | +5.31% | ||
| 2020 | +55.86% | ||
| 2019 | +11.54% | ||
| 2018 | -0.76% | ||
| 2017 | -14.94% | ||
| 2016 | +142.52% | ||
| 2015 | -34.54% | ||
| 2014 | +4.86% | ||
| 2013 | -32.97% | ||
| 2012 | -7.38% | ||
| 2011 | -59.18% | ||
| 2010 | +484.00% | ||
| 2009 | +82.75% | ||
| 2008 | -43.47% | ||
| 2007 | +78.99% | ||
| 2006 | -40.70% | ||
| 2005 | -12.31% | ||
| 2004 | +2.36% |
- Stock Market
- Equities
- PTL Stock
- Quotes Polyplex (Thailand)
