POLYPID LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | -3.54% |
|
-3.54% | +18.16% |
| May. 08 | Transcript : PolyPid Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | PolyPid Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.706 $ | 4.6548 $ | 4.49 $ |
| Volume | 286 | 500 | 1 196 | 1 105 |
| Change | +∞% | +6.23% | -1.09% | -3.54% |
| Opening | 4.43 | 4.40 | 4.67 | 4.54 |
| High | 4.43 | 4.71 | 4.67 | 4.64 |
| Low | 4.43 | 4.40 | 4.65 | 4.49 |
Performance
| 1 day | -3.54% | ||
| 1 week | -3.54% | ||
| Current month | -5.91% | ||
| 1 month | -5.91% | ||
| 3 months | -16.23% | ||
| 6 months | -1.97% | ||
| Current year | +18.16% | ||
| 1 year | -57.24% | ||
| 3 years | -98.42% |
Volumes
marketsDaily volume
1 105
Estimated daily volume
1 105
Avg. Volume 20 sessions
2 052
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
9 213.48
Record volume 1
1 339 594
Record volume 2
521 554
Record volume 3
216 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 539 661
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
69.92 %
Free-Float capitalization (USD)
15 060 654
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.49
4.64
1 month
4.145.09
Current year
4.109.20
1 year
3.5713.20
3 years
3.57289.20
5 years
3.57583.50
10 years
3.57583.50
Indicators
Moving average 5 days
4.57
Moving average 20 days
3.71
Moving average 50 days
4.19
Moving average 100 days
5.44
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+21.15%
RSI 9 days
54.13
RSI 14 days
52.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -3.54% | +18.16% | -57.24% | 21.54M | ||
| +0.45% | +1.07% | +39.22% | +90.59% | 731B | ||
| +1.44% | -1.40% | +32.40% | +65.65% | 586B | ||
| +0.04% | -5.90% | -7.85% | -6.42% | 348B | ||
| -0.15% | -3.97% | +15.48% | +13.35% | 319B | ||
| -0.35% | -3.02% | -0.12% | +12.53% | 273B | ||
| +0.80% | -3.06% | +13.44% | +4.58% | 235B | ||
| +0.76% | -1.68% | +7.47% | +4.81% | 202B | ||
| -1.02% | -2.20% | -7.16% | -21.15% | 203B | ||
| -1.70% | -6.01% | -3.37% | -26.01% | 158B | ||
| +0.42% | -2.34% | -1.91% | -6.64% | 119B | ||
| -0.44% | -2.19% | +19.92% | +26.85% | 90.55B | ||
| -0.59% | -4.94% | -21.56% | -36.93% | 81.59B | ||
| -0.68% | -6.33% | -21.61% | -17.62% | 79.11B | ||
| -0.97% | +0.41% | +39.44% | +18.14% | 66.34B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | -2.58% | +8.13% | +4.30% | ||
| Weighted average by Cap. | +0.21% | -2.25% | +15.25% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.16% | ||
| 2023 | -81.84% | ||
| 2022 | -87.85% | ||
| 2021 | -42.02% | ||
| 2020 | -47.89% |
- Stock Market
- Equities
- PYPD Stock
- Quotes PolyPid Ltd.
