POLYPEPTIDE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 CHF | +1.09% |
|
0.00% | +86.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 33.4 CHF | 32.05 CHF | 32.25 CHF | 32.6 CHF |
| Volume | 57 860 | 27 663 | 25 402 | 15 638 |
| Change | +3.89% | -4.04% | +0.62% | +1.09% |
| Opening | 31.95 | 34.00 | 32.00 | 32.10 |
| High | 33.40 | 34.00 | 32.85 | 32.60 |
| Low | 31.55 | 31.45 | 31.85 | 31.75 |
Performance
| 1 day | +1.09% | ||
| Current month | -2.40% | ||
| 1 month | +10.32% | ||
| 3 months | +104.39% | ||
| 6 months | +79.81% | ||
| Current year | +86.07% | ||
| 1 year | +34.93% | ||
| 3 years | -57.27% |
Volumes
marketsDaily volume
15 503
Estimated daily volume
15 503
Avg. Volume 20 sessions
25 493
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
831 071.80
Avg. Volume 20 sessions USD
929 636.92
Record volume 1
3 414 402
Record volume 2
1 739 477
Record volume 3
1 013 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 099 448 281
Capitalization (USD)
1 195 111 276
Net sales (EUR)
324 853 000
Net sales (USD)
353 118 460
Number of employees
1 273
Sales / Employee (EUR)
255 187
Sales / Employee (USD)
277 391
Free-Float
39.12 %
Free-Float capitalization (CHF)
432 135 455
Free-Float capitalization (USD)
469 735 561
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.45
34.00
1 month
29.7534.60
Current year
14.1134.60
1 year
14.1134.60
3 years
14.11147.40
5 years
14.11147.40
10 years
14.11147.40
Indicators
Moving average 5 days
32.29
Moving average 20 days
32.18
Moving average 50 days
30.14
Moving average 100 days
23.51
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
49.64
RSI 14 days
53.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | 0.00% | +86.07% | +34.93% | 1.2B | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 356B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 326B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 286B | ||
| +0.90% | +4.06% | +18.08% | +6.54% | 246B | ||
| +0.81% | +3.19% | -3.44% | -19.36% | 213B | ||
| +1.91% | +3.72% | +11.35% | +5.74% | 213B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.00% | +3.71% | +6.72% | +38.53% | 165B | ||
| +0.47% | +2.38% | +1.04% | -4.52% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 84.63B | ||
| +2.20% | -5.14% | +13.81% | +20.69% | 84.2B | ||
| -0.44% | +0.60% | -21.15% | -17.81% | 79.93B | ||
| +2.61% | +1.46% | +43.98% | +18.34% | 67.07B | ||
| Average | +0.70% | +1.37% | +14.68% | +13.13% | ||
| Weighted average by Cap. | +0.58% | +2.22% | +17.77% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e57afec1c2cdeccebbfbe6d.t3RO412GGS0J5IWr8y9IfsOU7FqUeO5rTxjCUST_MMw.1AI61xLETxh-jNX-vHswE_r6vzOhHI8ZLVaYPRyIXKiBLmOIK-dIZjnV5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:05 am | 32.6 | 26 | 13,635 |
| 11:31:05 am | 32.6 | 3 | 13,609 |
| 11:31:05 am | 32.6 | 41 | 13,606 |
| 11:31:05 am | 32.6 | 24 | 13,565 |
| 11:31:05 am | 32.6 | 25 | 13,541 |
| 11:31:05 am | 32.6 | 30 | 13,516 |
| 11:31:05 am | 32.6 | 34 | 13,486 |
| 11:31:05 am | 32.6 | 100 | 13,452 |
| 11:31:05 am | 32.6 | 185 | 13,352 |
| 11:31:05 am | 32.6 | 20 | 13,167 |
Monthly variations
Annual change
| 2024 | +86.07% | ||
| 2023 | -30.81% | ||
| 2022 | -81.52% | ||
| 2021 | +75.19% |
- Stock Market
- Equities
- PPGN Stock
- Quotes PolyPeptide Group AG
