POLYNOVO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 AUD | +2.49% |
|
+0.98% | +24.47% |
| Mar. 04 | Polynovo Gets India OK for Listing of Dermal Scaffold Device on Government e-Portal Marketplace | MT |
| Feb. 27 | Transcript : PolyNovo Limited, H1 2024 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 2.05 $ | 2.05 $ | 2.01 $ | 2.06 $ |
| Volume | 1 884 478 | 2 061 681 | 1 309 036 | 1 353 484 | 277 990 |
| Change | -4.78% | +3.02% | 0.00% | -1.95% | +2.49% |
| Opening | 2.04 | 2.04 | 2.03 | 1.99 | 2.03 |
| High | 2.06 | 2.05 | 2.07 | 2.03 | 2.07 |
| Low | 1.99 | 1.98 | 2.01 | 1.98 | 2.025 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.98% | ||
| Current month | -5.94% | ||
| 1 month | -3.74% | ||
| 3 months | +8.14% | ||
| 6 months | +79.13% | ||
| Current year | +24.47% | ||
| 1 year | +27.55% | ||
| 3 years | -31.33% | ||
| 5 years | +99.03% | ||
| 10 years | +1,772.73% |
Volumes
marketsDaily volume
277 990
Estimated daily volume
975 325
Avg. Volume 20 sessions
1 263 033
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
2 601 847.98
Avg. Volume 20 sessions USD
1 696 769.14
Record volume 1
94 660 850
Record volume 2
45 230 230
Record volume 3
31 309 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 409 016 455
Capitalization (USD)
918 875 991
Net sales (AUD)
66 535 020
Net sales (USD)
43 390 148
Free-Float
88.66 %
Free-Float capitalization (AUD)
1 249 191 931
Free-Float capitalization (USD)
814 648 026
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.98
2.14
1 month
1.942.29
Current year
1.482.52
1 year
1.102.52
3 years
0.843.12
5 years
0.844.08
10 years
0.074.08
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.10
Moving average 50 days
2.15
Moving average 100 days
1.92
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
46.76
RSI 14 days
46.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.98% | +24.47% | +27.55% | 919M | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.78B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.66B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 47.64B | ||
| -1.36% | +3.65% | +3.18% | +25.41% | 41.12B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.3B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.04B | ||
| +0.06% | +1.51% | +15.08% | +29.51% | 25.4B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.71B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.56B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.21B | ||
| +0.78% | -4.08% | - | - | 16.46B | ||
| Average | -0.14% | -1.64% | +2.47% | +2.13% | ||
| Weighted average by Cap. | -0.23% | -1.21% | -0.16% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21415997113754.Tfp0ZGoY5LheEr8bA7uyp5zVOfu2Fdfefrik0-dGucs.Aq4XMS5VquA4K89NM_38xNCkYJXcZ-K8F-DUva8wlL4rqwBXH2iK8BFl_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:49 pm | 2.06 | 108 | 277,990 |
| 09:38:49 pm | 2.06 | 689 | 277,882 |
| 09:38:49 pm | 2.06 | 377 | 277,193 |
| 09:32:06 pm | 2.06 | 975 | 276,816 |
| 09:32:06 pm | 2.06 | 1,350 | 275,841 |
| 09:32:06 pm | 2.06 | 2,225 | 274,491 |
| 09:31:59 pm | 2.06 | 2 | 272,266 |
| 09:31:59 pm | 2.06 | 16 | 272,264 |
| 09:31:59 pm | 2.06 | 9 | 272,248 |
| 09:31:59 pm | 2.06 | 16 | 272,239 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -18.07% | ||
| 2022 | +32.46% | ||
| 2021 | -60.70% | ||
| 2020 | +96.95% | ||
| 2019 | +231.09% | ||
| 2018 | +14.42% | ||
| 2017 | +79.31% | ||
| 2016 | 0.00% | ||
| 2015 | +222.22% | ||
| 2014 | +13.92% | ||
| 2013 | +68.09% | ||
| 2012 | -16.07% | ||
| 2011 | +115.38% | ||
| 2010 | -13.33% | ||
| 2009 | +15.38% | ||
| 2008 | -36.59% | ||
| 2007 | -95.03% | ||
| 2006 | +79.35% | ||
| 2005 | -64.06% | ||
| 2004 | +17.43% | ||
| 2003 | +62.69% | ||
| 2002 | -5.63% | ||
| 2001 | +36.54% | ||
| 2000 | -13.33% | ||
| 1999 | +252.94% | ||
| 1998 | -15.00% |
- Stock Market
- Equities
- PNV Stock
- Quotes PolyNovo Limited
