POLYGIENE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 SEK | +1.29% |
|
-2.69% | +12.57% |
| May. 16 | Polygiene Group AB Resolves Board Changes | CI |
| Apr. 25 | Polygiene Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.06 kr | 9.34 kr | 9.28 kr | 9.4 kr |
| Volume | 28 402 | 4 599 | 25 118 | 1 252 |
| Change | -2.37% | +3.09% | -0.64% | +1.29% |
| Opening | 9.26 | 9.56 | 9.34 | 9.28 |
| High | 9.50 | 9.56 | 9.46 | 9.40 |
| Low | 9.00 | 9.12 | 9.20 | 9.08 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.69% | ||
| 1 month | +1.29% | ||
| 3 months | +38.24% | ||
| 6 months | +24.17% | ||
| Current year | +12.57% | ||
| 1 year | +61.23% | ||
| 3 years | -72.91% | ||
| 5 years | +54.61% |
Volumes
marketsDaily volume
1 252
Estimated daily volume
1 252
Avg. Volume 20 sessions
9 665
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
90 851.00
Avg. Volume 20 sessions USD
8 632.21
Record volume 1
5 352 357
Record volume 2
3 555 233
Record volume 3
2 195 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
343 042 877
Capitalization (USD)
32 594 219
Net sales (SEK)
113 542 000
Net sales (USD)
10 788 193
Number of employees
33
Sales / Employee (SEK)
3 440 667
Sales / Employee (USD)
326 915
Free-Float
33.6 %
Free-Float capitalization (SEK)
115 275 045
Free-Float capitalization (USD)
10 952 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.86
9.68
1 month
8.369.68
Current year
5.029.78
1 year
3.819.78
3 years
3.8153.50
5 years
3.5953.50
10 years
3.5953.50
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.01
Moving average 50 days
8.44
Moving average 100 days
7.81
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
56.84
RSI 14 days
58.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.69% | +12.57% | +61.23% | 32.59M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.27% | -1.82% | +4.07% | +10.16% | ||
| Weighted average by Cap. | +0.13% | -1.35% | +7.68% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a81df54.h3PghOVpjjfBOznlV1vvZa7LrhxoW2kP2HjC8-LH05I.3iyi4tM6zQKCSm2BOWutIMO-yk8xAT56mjv6tdGAi_G2Ba6xjlC9XJd4YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:46 am | 9.4 | 65 | 1,252 |
| 05:48:59 am | 9.4 | 35 | 1,187 |
| 04:19:28 am | 9.08 | 415 | 1,152 |
| 04:18:13 am | 9.28 | 85 | 737 |
| 04:09:25 am | 9.08 | 500 | 652 |
| 03:14:31 am | 9.3 | 137 | 152 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +2.20% | ||
| 2022 | -83.61% | ||
| 2021 | +30.16% | ||
| 2020 | +330.34% | ||
| 2019 | +58.93% | ||
| 2018 | -51.09% | ||
| 2017 | -8.40% | ||
| 2016 | -0.40% |
- Stock Market
- Equities
- POLYG Stock
- Quotes Polygiene Group AB
