POLY UNION CHEMICAL HOLDING GROUP CO., LTD. Quotes Poly Union Chemical Holding Group Co., Ltd.
Equities
002037
CNE000001L15
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 CNY | +10.08% |
|
+13.54% | -16.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6 ¥ | 6.6 ¥ | 6.75 ¥ | 6.55 ¥ | 7.21 ¥ |
| Volume | 16 530 700 | 37 758 740 | 44 520 090 | 28 844 980 | 27 901 180 |
| Change | -5.51% | +10.00% | +2.27% | -2.96% | +10.08% |
| Opening | 6.28 | 6.06 | 6.72 | 6.73 | 6.50 |
| High | 6.32 | 6.60 | 6.94 | 6.79 | 7.21 |
| Low | 5.94 | 5.99 | 6.70 | 6.50 | 6.50 |
Performance
| 1 day | +10.08% | ||
| 1 week | +13.54% | ||
| Current month | +29.68% | ||
| 1 month | +32.29% | ||
| 3 months | +30.14% | ||
| 6 months | -18.35% | ||
| Current year | -16.26% | ||
| 1 year | -18.53% | ||
| 3 years | +18.00% | ||
| 5 years | -6.36% | ||
| 10 years | -27.97% |
Volumes
marketsDaily volume
27 901 180
Avg. Volume 20 sessions
21 499 888
Avg. Volume 20 sessions CNY
155 014 192.48
Avg. Volume 20 sessions USD
21 443 733.30
Record volume 1
145 659 200
Record volume 2
133 224 200
Record volume 3
129 300 200
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 492 172 850
Capitalization (USD)
483 086 239
Net sales (CNY)
6 777 358 907
Net sales (USD)
937 539 167
Free-Float
50.49 %
Free-Float capitalization (CNY)
1 763 092 030
Free-Float capitalization (USD)
243 895 573
Average Daily Capital Traded
4.44%
Highs and lows
1 week
5.99
7.21
1 month
5.187.21
Current year
4.688.64
1 year
4.6810.21
3 years
4.6819.28
5 years
4.6819.28
10 years
4.6852.64
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.02
Moving average 50 days
6.20
Moving average 100 days
6.69
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
68.88
RSI 14 days
64.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.08% | +13.54% | -16.26% | -18.53% | 483M | ||
| -0.82% | -0.48% | +1.19% | +3.74% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +25.58% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.82% | +1.05% | +38.22% | +1.91% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +14.95% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.37% | 11.29B | ||
| Average | +1.10% | +2.23% | +15.12% | +19.01% | ||
| Weighted average by Cap. | +0.44% | +1.52% | +14.02% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | -25.33% | ||
| 2022 | +43.05% | ||
| 2021 | +23.62% | ||
| 2020 | -5.37% | ||
| 2019 | -14.73% | ||
| 2018 | -27.73% | ||
| 2017 | -34.70% | ||
| 2016 | -38.33% | ||
| 2015 | +72.42% | ||
| 2014 | +60.20% | ||
| 2013 | -34.50% | ||
| 2012 | +28.20% | ||
| 2011 | -18.55% | ||
| 2010 | +65.38% | ||
| 2009 | +138.03% | ||
| 2008 | -58.52% | ||
| 2007 | +141.67% | ||
| 2006 | +56.33% | ||
| 2005 | -23.99% |
- Stock Market
- Equities
- 002037 Stock
- Quotes Poly Union Chemical Holding Group Co., Ltd.