POLY MEDICURE LIMITED Quotes Poly Medicure Limited
Equities
POLYMED
INE205C01021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 INR | +3.38% |
|
+7.64% | +20.73% |
| May. 20 | Transcript : Poly Medicure Limited, Q4 2024 Earnings Call, May 20, 2024 | |
| May. 17 | Poly Medicure Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1653.8 ₹ | 1640.55 ₹ | 1658.35 ₹ | 1740.95 ₹ | 1,800 ₹ |
| Volume | 3 521 | 7 039 | 934 | 17 899 | 8 379 |
| Change | -1.09% | -0.80% | +1.09% | +4.98% | +3.38% |
| Opening | 1,694.95 | 1,705.75 | 1,661.10 | 1,708.60 | 1,785 |
| High | 1,694.95 | 1,722.00 | 1,669.10 | 1,835.00 | 1,842 |
| Low | 1,639.30 | 1,618.00 | 1,629.20 | 1,660.15 | 1,751 |
Performance
| 1 day | +2.58% | ||
| 1 week | +6.81% | ||
| Current month | +8.84% | ||
| 1 month | +15.34% | ||
| 3 months | +11.72% | ||
| 6 months | +17.88% | ||
| Current year | +19.79% | ||
| 1 year | +84.52% | ||
| 3 years | +69.61% | ||
| 5 years | +825.10% | ||
| 10 years | +1,523.55% |
Volumes
marketsDaily volume
3 199
Estimated daily volume
8 405
Avg. Volume 20 sessions
4 068
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
7 265 041.20
Avg. Volume 20 sessions USD
87 296.74
Record volume 1
3 986 656
Record volume 2
3 862 944
Record volume 3
2 487 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
166 950 366 844
Capitalization (USD)
2 006 075 608
Net sales (INR)
13 757 963 000
Net sales (USD)
165 315 683
Number of employees
2 339
Sales / Employee (INR)
5 881 985
Sales / Employee (USD)
70 678
Free-Float
28.65 %
Free-Float capitalization (INR)
47 830 592 229
Free-Float capitalization (USD)
574 732 396
Average Daily Capital Traded
0%
Highs and lows
1 week
1 618.00
1 835.00
1 month
1 493.351 835.00
Current year
1 360.951 835.00
1 year
960.701 835.00
3 years
652.301 835.00
5 years
166.501 835.00
10 years
102.611 835.00
Indicators
Moving average 5 days
1 677.31
Moving average 20 days
1 617.53
Moving average 50 days
1 570.01
Moving average 100 days
1 539.22
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
54.09
RSI 14 days
55.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +6.81% | +19.79% | +84.52% | 2.01B | ||
| -0.24% | -1.01% | -6.46% | -5.48% | 179B | ||
| +0.78% | +1.03% | +3.39% | -4.66% | 113B | ||
| -0.96% | -0.06% | -3.68% | -6.76% | 67.88B | ||
| +0.11% | +3.87% | +5.44% | +11.70% | 52.03B | ||
| -1.77% | -2.19% | +5.70% | +25.20% | 43.3B | ||
| -1.50% | -4.90% | +4.03% | +12.83% | 41.79B | ||
| +0.20% | +1.68% | +25.42% | +9.72% | 32.49B | ||
| -2.34% | -2.79% | +14.00% | +24.30% | 25.65B | ||
| -1.68% | -4.93% | -4.29% | -4.09% | 24.55B | ||
| -0.04% | -0.81% | -2.22% | -11.85% | 24.48B | ||
| -0.92% | -2.29% | +4.89% | +12.11% | 22.79B | ||
| -0.84% | -7.40% | -19.00% | -20.98% | 20.5B | ||
| -1.28% | -5.06% | -3.64% | -9.27% | 19.88B | ||
| -1.63% | -2.24% | -10.89% | -19.87% | 17.56B | ||
| -0.12% | -0.84% | - | - | 16.91B | ||
| Average | -0.60% | -0.76% | +2.17% | +6.50% | ||
| Weighted average by Cap. | -0.48% | -0.33% | +0.29% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oHMf4ZwtmoEyIn5xtWHtGAJz0ZqLWizve08AJAyPcbI.0iBXlvhsqOcLazpJxUylazRLia_GL0iKLAluXWDOO9njHlCw5lTS0AZNSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:27 am | 1,786 | 20 | 3,199 |
| 02:31:02 am | 1,786 | 6 | 3,179 |
| 02:19:47 am | 1,781 | 45 | 3,173 |
| 02:17:27 am | 1,786 | 1 | 3,128 |
| 02:17:19 am | 1,785 | 10 | 3,127 |
| 02:17:18 am | 1,780 | 10 | 3,117 |
| 02:14:16 am | 1,784 | 19 | 3,107 |
| 02:13:42 am | 1,786 | 1 | 3,088 |
| 02:13:05 am | 1,791 | 5 | 3,087 |
| 02:07:59 am | 1,808 | 1 | 3,082 |
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | +66.50% | ||
| 2022 | -6.45% | ||
| 2021 | +88.68% | ||
| 2020 | +132.71% | ||
| 2019 | -1.49% | ||
| 2018 | -20.91% | ||
| 2017 | +48.06% | ||
| 2016 | -4.73% | ||
| 2015 | -11.29% | ||
| 2014 | +165.36% | ||
| 2013 | +59.95% | ||
| 2012 | +100.69% | ||
| 2011 | -35.42% | ||
| 2010 | +381.60% | ||
| 2009 | +200.11% | ||
| 2008 | -69.63% | ||
| 2007 | -3.42% | ||
| 2006 | +47.08% | ||
| 2005 | +49.11% | ||
| 2004 | +16.58% |
- Stock Market
- Equities
- POLYMED Stock
- Quotes Poly Medicure Limited
