Market Closed -
NSE India S.E.
07:42:31 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
1,643
INR
|
+0.13%
|
|
+6.08%
|
+10.29%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1584.05 ₹
|
1633.2 ₹
|
1641 ₹
|
1643.2 ₹
|
Volume |
74 222 |
89 537 |
39 721 |
29 177 |
Change |
+1.46%
|
+3.10%
|
+0.48%
|
+0.13%
|
Opening |
1,569.95 |
1,597.00 |
1,664.80 |
1,647.55 |
High |
1,595.00 |
1,665.90 |
1,665.80 |
1,665.00 |
Low |
1,550.65 |
1,589.00 |
1,611.95 |
1,624.05 |
Estimated daily volume
29 177
Avg. Volume 20 sessions
57 414
Avg. Volume 20 sessions INR
94 342 684.80
Avg. Volume 20 sessions USD
1 130 791.42
Record volume 1
3 237 751
Record volume 2
2 047 356
Record volume 3
1 974 626
Capital turnover ratio
0.00
Capitalization (INR)
157 401 235 525
Capitalization (USD)
1 886 611 209
Net sales (INR)
11 152 304 000
Net sales (USD)
133 671 516
Number of employees
2 339
Sales / Employee (INR)
4 767 979
Sales / Employee (USD)
57 149
Free-Float capitalization (INR)
45 094 805 450
Free-Float capitalization (USD)
540 506 338
Average Daily Capital Traded
0.06%
Moving average 5 days
1 612.53
Moving average 20 days
1 570.68
Moving average 50 days
1 554.39
Moving average 100 days
1 531.73
Price spread / (MMA5) -1.87% Price spread / (MMA20) -4.41% Price spread / (MMA50) -5.41% Price spread / (MMA100) -6.78% 5dd23efa9cdac516d044f44b.t4zIa5-66UbPQk4sGzW-eijV2zcoVQn24SBMaBNe5JU.3uKGINL5rB-FCSpteHHyInqKs1V_HWOYlxQ9Cn9zkbjY1pw05uWlM_Y3fg Date | Price | Volume | Daily volume |
---|
06:28:19 am |
1,643
|
7 |
26,720 |
05:59:50 am |
1,640
|
9 |
26,713 |
05:59:43 am |
1,637
|
34 |
26,704 |
05:59:35 am |
1,640
|
79 |
26,670 |
05:59:28 am |
1,642
|
1 |
26,591 |
05:59:20 am |
1,643
|
34 |
26,590 |
05:59:12 am |
1,640
|
241 |
26,556 |
05:59:04 am |
1,640
|
33 |
26,315 |
More charts
|