POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Quotes Poly Developments and Holdings Group Co., Ltd.
Equities
600048
CNE000001ND1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | -3.99% |
|
+3.12% | -10.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8 ¥ | 8.64 ¥ | 9.28 ¥ | 8.91 ¥ |
| Volume | 91 547 330 | 248 730 600 | 336 604 000 | 226 192 100 |
| Change | +∞% | +8.00% | +7.41% | -3.99% |
| Opening | 8.00 | 7.99 | 8.55 | 9.18 |
| High | 8.13 | 8.68 | 9.35 | 9.19 |
| Low | 7.92 | 7.94 | 8.51 | 8.80 |
Performance
| 1 day | -3.99% | ||
| 1 week | +3.12% | ||
| 1 month | +1.60% | ||
| 3 months | -4.91% | ||
| 6 months | -17.50% | ||
| Current year | -10.00% | ||
| 1 year | -35.01% | ||
| 3 years | -36.36% | ||
| 5 years | -33.95% | ||
| 10 years | +74.94% |
Volumes
marketsDaily volume
226 192 100
Avg. Volume 20 sessions
131 090 167
Avg. Volume 20 sessions CNY
1 168 013 387.97
Avg. Volume 20 sessions USD
161 314 329.01
Record volume 1
1 480 875 104
Record volume 2
943 346 200
Record volume 3
890 513 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
105 773 487 285
Capitalization (USD)
14 608 376 329
Net sales (CNY)
346 828 132 950
Net sales (USD)
47 900 433 442
Number of employees
56 259
Sales / Employee (CNY)
6 164 847
Sales / Employee (USD)
851 427
Free-Float
57.72 %
Free-Float capitalization (CNY)
61 592 482 231
Free-Float capitalization (USD)
8 506 537 721
Average Daily Capital Traded
1.1%
Highs and lows
1 week
8.51
9.35
1 month
7.749.35
Current year
7.7410.35
1 year
7.7415.20
3 years
7.7419.88
5 years
7.7419.88
10 years
4.6919.88
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.36
Moving average 50 days
9.09
Moving average 100 days
9.32
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
61.40
RSI 14 days
55.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| +2.14% | +11.26% | +7.10% | +9.98% | 12.27B | ||
| Average | +0.20% | +3.71% | +8.43% | +24.19% | ||
| Weighted average by Cap. | +0.38% | +3.85% | +11.07% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -34.57% | ||
| 2022 | -3.20% | ||
| 2021 | -1.20% | ||
| 2020 | -2.22% | ||
| 2019 | +37.23% | ||
| 2018 | -16.68% | ||
| 2017 | +54.98% | ||
| 2016 | -14.19% | ||
| 2015 | -1.66% | ||
| 2014 | +96.73% | ||
| 2013 | -39.34% | ||
| 2012 | +63.20% | ||
| 2011 | +2.36% | ||
| 2010 | -26.29% | ||
| 2009 | +102.22% | ||
| 2008 | -55.57% | ||
| 2007 | +199.26% | ||
| 2006 | +114.35% |
- Stock Market
- Equities
- 600048 Stock
- Quotes Poly Developments and Holdings Group Co., Ltd.
