POLSKI HOLDING NIERUCHOMOSCI S.A. Quotes Polski Holding Nieruchomosci S.A.
Equities
PHN
PLPHN0000014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 PLN | -2.14% |
|
-2.97% | -18.21% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11.75 zł | 11.8 zł | 11.7 zł | 11.45 zł |
| Volume | 1 038 | 158 | 472 | 1 901 |
| Change | -0.42% | +0.43% | -0.85% | -2.14% |
| Opening | 11.85 | 11.85 | 11.80 | 11.75 |
| High | 11.85 | 11.85 | 11.80 | 11.75 |
| Low | 11.75 | 11.80 | 11.55 | 11.40 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.38% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | -9.49% | ||
| 6 months | -2.55% | ||
| Current year | -18.21% | ||
| 1 year | -4.18% | ||
| 3 years | -10.55% | ||
| 5 years | -1.29% | ||
| 10 years | -61.82% |
Volumes
marketsDaily volume
1 901
Estimated daily volume
2 671
Avg. Volume 20 sessions
3 822
Daily volume ratio
0.70
Avg. Volume 20 sessions PLN
43 761.90
Avg. Volume 20 sessions USD
10 871.16
Record volume 1
606 340
Record volume 2
416 145
Record volume 3
262 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
582 877 061
Capitalization (USD)
144 795 988
Net sales (PLN)
627 000 000
Net sales (USD)
155 756 832
Number of employees
635
Sales / Employee (PLN)
987 402
Sales / Employee (USD)
245 286
Free-Float
28.07 %
Free-Float capitalization (PLN)
163 586 565
Free-Float capitalization (USD)
40 637 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.40
11.85
1 month
11.3512.00
Current year
11.3514.40
1 year
10.3014.45
3 years
10.3016.45
5 years
8.8016.45
10 years
7.4030.79
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.81
Moving average 50 days
12.18
Moving average 100 days
12.61
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
42.82
RSI 14 days
43.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.38% | -18.21% | -4.18% | 145M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.13% | +3.91% | +6.96% | +22.87% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.30% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3ee14d11.6YTeyp0oSawteGbcTK024CW2nBp9DjOeN5U3R7v-h7o.3duEndFeJNpiAV-6AJ9io2PX9CMPSQPEbf5YfombztKLxY66xxwkmwA0EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:46 am | 11.45 | 68 | 1,901 |
| 10:14:45 am | 11.45 | 3 | 1,833 |
| 10:14:45 am | 11.5 | 500 | 1,830 |
| 06:43:25 am | 11.4 | 51 | 1,330 |
| 06:43:25 am | 11.4 | 20 | 1,279 |
| 04:03:18 am | 11.45 | 880 | 1,259 |
| 04:03:18 am | 11.45 | 101 | 379 |
| 04:03:18 am | 11.5 | 120 | 278 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +16.67% | ||
| 2022 | -1.64% | ||
| 2021 | +7.49% | ||
| 2020 | -2.16% | ||
| 2019 | +31.22% | ||
| 2018 | -36.40% | ||
| 2017 | -17.21% | ||
| 2016 | -11.26% | ||
| 2015 | -28.06% | ||
| 2014 | -1.98% | ||
| 2013 | +13.69% |
- Stock Market
- Equities
- PHN Stock
- Quotes Polski Holding Nieruchomosci S.A.
