Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.028 SGD | +3.70% | +3.70% | -9.68% |
Apr. 03 | Pollux Properties Ltd. Announces Resignation of Lau Wei Kian as Financial Controller | CI |
Apr. 01 | Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.026 $ | 0.027 $ | 0.027 $ | 0.028 $ |
Volume | 60 700 | 100 000 | 154 100 | 944 300 |
Change | -3.70% | +3.85% | 0.00% | +3.70% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +3.70% | ||
1 week | +3.70% | ||
Current month | +7.69% | ||
1 month | +12.00% | ||
3 months | -15.15% | ||
6 months | -15.15% | ||
Current year | -9.68% | ||
1 year | -40.43% | ||
3 years | -17.65% | ||
5 years | +7.69% | ||
10 years | -60.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | +3.70% | -9.68% | -40.43% | 57.45M | ||
-0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
+1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
+2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
-1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
+0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
+3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
+1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
+1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
-5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
-1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
Average | +0.45% | +4.22% | +11.89% | +19.21% | ||
Weighted average by Cap. | +0.36% | +3.14% | +14.08% | +23.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -29.55% | ||
2022 | +51.72% | ||
2021 | +11.54% | ||
2020 | -13.33% | ||
2019 | +25.00% | ||
2018 | -38.46% | ||
2017 | -22.00% | ||
2016 | -5.66% | ||
2015 | -25.35% | ||
2014 | +12.70% | ||
2013 | +28.57% | ||
2012 | -2.00% | ||
2011 | -41.18% | ||
2010 | +41.67% | ||
2009 | -20.00% | ||
2008 | -51.61% | ||
2007 | +210.00% | ||
2006 | -16.67% | ||
2005 | -45.45% | ||
2004 | +100.00% | ||
2003 | -35.29% | ||
2002 | +13.33% | ||
2001 | -25.00% | ||
2000 | -58.76% |
- Stock Market
- Equities
- 5AE Stock
- Quotes Pollux Properties Ltd.