POLLEN STREET GROUP LIMITED Quotes Pollen Street Group Limited
Equities
POLN
GG00BMHG0H12
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 GBX | +0.59% |
|
+1.49% | +8.11% |
| May. 03 | Fletcher King sees materially higher full-year sales | AN |
| Apr. 24 | Transcript : Pollen Street Group Limited, 2023 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 670 p | 674 p | 674 p | 676 p | 680 p |
| Volume | 31 137 | 107 839 | 28 354 | 375 922 | 1 456 552 |
| Change | -2.33% | +0.60% | 0.00% | +0.30% | +0.59% |
| Opening | 698.00 | 698.00 | 676.00 | 674.00 | 678.00 |
| High | 698.00 | 698.00 | 680.00 | 682.00 | 685.00 |
| Low | 670.00 | 674.00 | 674.00 | 670.00 | 668.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.49% | ||
| Current month | -0.87% | ||
| 1 month | +3.03% | ||
| 3 months | +21.65% | ||
| 6 months | +15.45% | ||
| Current year | +8.11% | ||
| 1 year | -1.88% | ||
| 3 years | -29.90% | ||
| 5 years | -39.82% |
Volumes
marketsDaily volume
1 456 552
Avg. Volume 20 sessions
179 910
Avg. Volume 20 sessions GBX
122 338 800.00
Avg. Volume 20 sessions USD
122 338 800.00
Record volume 1
2 980 743
Record volume 2
2 591 252
Record volume 3
1 626 640
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
434 151 093
Capitalization (USD)
542 172 227
Net sales (GBP)
103 162 000
Net sales (USD)
128 829 737
Number of employees
84
Sales / Employee (GBP)
1 228 119
Sales / Employee (USD)
1 533 687
Highs and lows
1 week
668.50
685.00
1 month
640.00700.00
Current year
500.00700.00
1 year
500.00723.00
3 years
500.00995.00
5 years
500.001 150.00
10 years
500.001 207.50
Indicators
Moving average 5 days
674.80
Moving average 20 days
677.55
Moving average 50 days
623.82
Moving average 100 days
607.07
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
55.77
RSI 14 days
58.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.49% | +8.11% | -1.88% | 542M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.19% | +2.62% | +7.36% | +28.58% | ||
| Weighted average by Cap. | -0.43% | +3.76% | +6.47% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +22.85% | ||
| 2022 | -45.82% | ||
| 2021 | +0.27% | ||
| 2020 | -3.08% | ||
| 2019 | -13.94% | ||
| 2018 | -2.38% | ||
| 2017 | +13.42% | ||
| 2016 | +0.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- POLN Stock
- Quotes Pollen Street Group Limited