POLLEN S ORD GBP0. Quotes POLLEN S ORD GBP0. London S.E.
Equities
HONY
GB00BYZV3G25
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 GBX | +0.88% |
|
-1.15% | +9.38% |
| May. 03 | Fletcher King sees materially higher full-year sales | AN |
| Apr. 24 | Transcript : Pollen Street Group Limited, 2023 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 694 p | 694 p | 682 p | 688 p |
| Volume | 27 709 | 20 997 | 16 414 | 157 755 |
| Change | +0.58% | 0.00% | -1.73% | +0.88% |
| Opening | 688.00 | 684.00 | 698.00 | 670.00 |
| High | 694.00 | 694.00 | 698.00 | 700.00 |
| Low | 684.00 | 679.92 | 680.64 | 670.00 |
Performance
| 1 day | +0.88% | ||
| Current month | +13.91% | ||
| 6 months | +15.82% | ||
| Current year | +9.38% | ||
| 1 year | +0.73% | ||
| 3 years | -28.52% | ||
| 5 years | -39.12% |
Volumes
marketsDaily volume
157 755
Estimated daily volume
157 755
Avg. Volume 20 sessions
195 275
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
134 349 200.00
Avg. Volume 20 sessions USD
134 349 200.00
Record volume 1
1 242 411
Record volume 2
872 509
Record volume 3
872 478
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
433 733 456
Capitalization (USD)
551 353 294
Net sales (GBP)
103 162 000
Net sales (USD)
131 137 471
Number of employees
84
Sales / Employee (GBP)
1 228 119
Sales / Employee (USD)
1 561 160
Highs and lows
Current year
584.04
700.00
1 year
558.00710.00
3 years
510.00995.00
5 years
510.001 150.00
10 years
510.001 207.50
Indicators
Moving average 5 days
689.60
Moving average 20 days
686.15
Moving average 50 days
646.70
Moving average 100 days
614.69
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
46.88
RSI 14 days
53.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.15% | +9.38% | +0.73% | 551M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 68.89B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.89B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.26% | +0.79% | +8.34% | +28.39% | ||
| Weighted average by Cap. | +0.18% | +1.17% | +8.87% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc3236.Bs0xJ74mgBCdeZPDzXPZjToWU_b6vL4z1R3BEdeMJMQ.ZJhdUMt-72H8LPGtr0G3zw1gOo_Di9h_5iqseLC1R7E2lX8S2GLyY_gB8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 688 | 2,368 | 157,755 |
| 11:27:10 am | 694 | 152 | 155,387 |
| 11:27:10 am | 684 | 1,000 | 155,235 |
| 11:27:10 am | 686 | 1,000 | 154,235 |
| 11:26:05 am | 690 | 2,172 | 153,235 |
| 11:25:32 am | 688 | 800 | 151,063 |
| 11:25:18 am | 686.6 | 2,000 | 150,263 |
| 11:17:27 am | 692 | 293 | 148,263 |
| 11:08:48 am | 692 | 398 | 147,970 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +22.85% | ||
| 2022 | -45.82% | ||
| 2021 | +0.27% | ||
| 2020 | -3.08% | ||
| 2019 | -13.94% | ||
| 2018 | -2.38% | ||
| 2017 | +13.42% | ||
| 2016 | +0.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- POLN Stock
- HONY Stock
- Quotes POLLEN S ORD GBP0.
