POLLARD BANKNOTE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 CAD | -0.39% |
|
-4.88% | +4.09% |
| May. 09 | Transcript : Pollard Banknote Limited - Shareholder/Analyst Call | |
| May. 08 | Pollard Banknote Brief: First quarter Net income per share Basic $0.26 and Diluted $0.25 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.74 $ | 34.96 $ | 33.47 $ | 33.34 $ |
| Volume | 6 400 | 13 482 | 4 761 | 8 930 |
| Change | +2.46% | +3.62% | -4.26% | -0.39% |
| Opening | 32.92 | 32.61 | 33.00 | 32.41 |
| High | 34.23 | 35.25 | 34.58 | 34.00 |
| Low | 32.32 | 32.32 | 33.00 | 31.89 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.88% | ||
| Current month | -10.50% | ||
| 1 month | -6.37% | ||
| 3 months | -4.42% | ||
| 6 months | +10.47% | ||
| Current year | +4.09% | ||
| 1 year | +35.86% | ||
| 3 years | -38.16% | ||
| 5 years | +39.09% | ||
| 10 years | +662.93% |
Volumes
marketsDaily volume
8 930
Estimated daily volume
8 930
Avg. Volume 20 sessions
4 595
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
153 197.30
Avg. Volume 20 sessions USD
111 971.91
Record volume 1
2 394 919
Record volume 2
611 381
Record volume 3
353 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
903 310 889
Capitalization (USD)
660 229 929
Net sales (CAD)
520 400 000
Net sales (USD)
380 360 360
Number of employees
2 316
Sales / Employee (CAD)
224 698
Sales / Employee (USD)
164 232
Free-Float
36.01 %
Free-Float capitalization (CAD)
325 251 022
Free-Float capitalization (USD)
237 725 972
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.89
35.25
1 month
31.8937.25
Current year
31.8937.75
1 year
22.6337.75
3 years
15.7763.60
5 years
12.0667.00
10 years
3.8267.00
Indicators
Moving average 5 days
33.69
Moving average 20 days
35.25
Moving average 50 days
35.06
Moving average 100 days
34.80
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
39.94
RSI 14 days
44.27
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.88% | +4.09% | +35.86% | 660M | ||
| -0.10% | -1.61% | +11.39% | +48.09% | 8.24B | ||
| -5.89% | -5.42% | -6.66% | +33.25% | 2.16B | ||
| -0.90% | -3.86% | -31.41% | -46.51% | 650M | ||
| -0.44% | +35.05% | +33.93% | +113.02% | 445M | ||
| +1.15% | -4.94% | +24.70% | +5.84% | 354M | ||
| +0.94% | -7.70% | -3.43% | +13.27% | 307M | ||
| +0.56% | +0.32% | +6.33% | -7.77% | 169M | ||
| -0.55% | -23.41% | -2.37% | -15.61% | 85.15M | ||
| +1.17% | -5.12% | -27.96% | -29.14% | 63.89M | ||
| Average | -0.44% | -1.78% | +0.86% | +15.03% | ||
| Weighted average by Cap. | -1.05% | -1.62% | +6.37% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4FJaVpR-BkPu7Lh2u-jlj4PyX9KlN4_fKii8ZeeMiKg.jStvJKw4K3G2i_Qg9NGB1sCCJ7_fDsq6HRvmPbHgyvKqNwJnyz1SFJ2Fyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.34 | 100 | 8,700 |
| 03:59:59 pm | 34 | 100 | 8,600 |
| 03:59:59 pm | 33.95 | 100 | 8,500 |
| 03:59:51 pm | 33.41 | 100 | 8,400 |
| 03:59:29 pm | 33.73 | 100 | 8,300 |
| 03:59:29 pm | 33.73 | 100 | 8,200 |
| 03:06:56 pm | 33.35 | 100 | 8,100 |
| 03:06:56 pm | 33.35 | 100 | 8,000 |
| 03:06:56 pm | 33.34 | 100 | 7,900 |
| 03:06:56 pm | 33.2 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +67.52% | ||
| 2022 | -52.02% | ||
| 2021 | +11.50% | ||
| 2020 | +78.70% | ||
| 2019 | -2.68% | ||
| 2018 | +18.10% | ||
| 2017 | +113.50% | ||
| 2016 | +8.67% | ||
| 2015 | +41.51% | ||
| 2014 | +65.63% | ||
| 2013 | +48.15% | ||
| 2012 | +20.67% | ||
| 2011 | -22.84% | ||
| 2010 | -44.10% | ||
| 2009 | -17.17% | ||
| 2008 | -43.83% | ||
| 2007 | -3.04% | ||
| 2006 | -26.63% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- PBL Stock
- Quotes Pollard Banknote Limited