POLITEKNIK METAL SANAYI VE TICARET ANONIM SIRKETI Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Equities
POLTK
TREPOLT00013
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,488 TRY | -1.70% |
|
-1.48% | +13.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17997.5 ₺ | 18000 ₺ | 18125 ₺ | 17790 ₺ | 17,488 ₺ |
| Volume | 1 191 | 703 | 1 164 | 1 362 | 422 |
| Change | +1.39% | +0.01% | +0.69% | -1.85% | -1.70% |
| Opening | 17,452.50 | 17,997.50 | 18,067.50 | 18,135.00 | 17,810 |
| High | 18,350.00 | 18,300.00 | 18,500.00 | 18,277.50 | 17,950 |
| Low | 17,452.50 | 17,917.50 | 17,965.00 | 17,400.00 | 17,475 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.48% | ||
| Current month | -5.47% | ||
| 1 month | -15.11% | ||
| 3 months | -30.41% | ||
| 6 months | +40.77% | ||
| Current year | +13.59% | ||
| 1 year | +583.19% | ||
| 3 years | +5,476.37% | ||
| 5 years | +35,100.28% | ||
| 10 years | +201,137.05% |
Volumes
marketsDaily volume
422
Estimated daily volume
2 399
Avg. Volume 20 sessions
1 864
Daily volume ratio
1.29
Avg. Volume 20 sessions TRY
32 596 700.00
Avg. Volume 20 sessions USD
1 011 703.78
Record volume 1
320 472
Record volume 2
206 908
Record volume 3
180 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
66 730 951 381
Capitalization (USD)
2 071 128 538
Net sales (TRY)
318 863 485
Net sales (USD)
9 896 566
Number of employees
62
Sales / Employee (TRY)
5 142 959
Sales / Employee (USD)
159 622
Free-Float
19.69 %
Free-Float capitalization (TRY)
13 139 235 352
Free-Float capitalization (USD)
407 802 448
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17 400.00
18 500.00
1 month
17 150.0021 975.00
Current year
15 225.0027 750.00
1 year
2 271.7027 750.00
3 years
280.0027 750.00
5 years
48.4427 750.00
10 years
8.6927 750.00
Indicators
Moving average 5 days
17 932.50
Moving average 20 days
19 090.50
Moving average 50 days
20 684.15
Moving average 100 days
19 985.78
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
37.71
RSI 14 days
39.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.48% | +13.59% | +583.19% | 2.07B | ||
| +0.44% | +0.06% | +17.80% | +33.31% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +1.77% | +22.29% | +24.93% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.53% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.09% | 15.82B | ||
| +0.10% | +0.29% | +2.92% | -2.93% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -35.77% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -32.68% | 13.67B | ||
| +0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
| +0.97% | -1.74% | +9.84% | +3.78% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.31% | 8.47B | ||
| +0.47% | -1.64% | -6.22% | -25.67% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +28.01% | 7.23B | ||
| Average | +0.45% | +0.03% | +5.64% | +41.23% | ||
| Weighted average by Cap. | +0.60% | +0.63% | +8.38% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6215f373a01.q8uotawFA6Uc8q6y0zT8IVP3CahcR3Gegkqact7-nug.2Injhu5pavUxivHTi1CSSzeNf-wREkb67jnKG5vN69HMh-fN9mgw6Sm1xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:05 am | 17,488 | 1 | 422 |
| 04:22:00 am | 17,488 | 6 | 421 |
| 04:22:00 am | 17,485 | 1 | 415 |
| 04:20:44 am | 17,485 | 1 | 414 |
| 04:20:44 am | 17,485 | 1 | 413 |
| 04:20:38 am | 17,475 | 1 | 412 |
| 04:20:32 am | 17,488 | 1 | 411 |
| 04:19:59 am | 17,478 | 3 | 410 |
| 04:19:29 am | 17,478 | 1 | 407 |
| 04:19:29 am | 17,500 | 2 | 406 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +999.64% | ||
| 2022 | +151.57% | ||
| 2021 | +36.40% | ||
| 2020 | +429.87% | ||
| 2019 | +113.89% | ||
| 2018 | +8.11% | ||
| 2017 | +89.85% | ||
| 2016 | -12.82% | ||
| 2015 | +66.28% | ||
| 2014 | +42.35% |
- Stock Market
- Equities
- POLTK Stock
- Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
