POLESTAR AUTOMOTIVE HOLDING UK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 USD | +1.12% |
|
-0.73% | -39.82% |
| Apr. 30 | EV maker Polestar to delay fourth-quarter results for a second time | RE |
| Apr. 29 | Polestar EV Prototype Demonstrates Extremely Fast Charging | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.3 $ | 1.32 $ | 1.34 $ | 1.355 $ |
| Volume | 1 718 532 | 2 417 073 | 1 830 317 | 1 633 267 | 1 220 386 |
| Change | -2.19% | -2.99% | +1.54% | +1.52% | +1.12% |
| Opening | 1.40 | 1.35 | 1.30 | 1.32 | 1.33 |
| High | 1.44 | 1.39 | 1.34 | 1.34 | 1.38 |
| Low | 1.32 | 1.28 | 1.28 | 1.29 | 1.325 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.92% | ||
| Current month | -4.32% | ||
| 1 month | -19.39% | ||
| 3 months | -22.67% | ||
| 6 months | -33.17% | ||
| Current year | -41.15% | ||
| 1 year | -66.50% |
Volumes
marketsDaily volume
537 047
Estimated daily volume
2 474 286
Avg. Volume 20 sessions
3 669 047
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 898 177.75
Record volume 1
17 400 530
Record volume 2
16 097 840
Record volume 3
16 048 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 827 639 957
Net sales (USD)
2 461 897 000
Number of employees
2 377
Sales / Employee (USD)
1 035 716
Free-Float
52.36 %
Free-Float capitalization (USD)
1 480 530 356
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.28
1.44
1 month
1.161.65
Current year
1.162.33
1 year
1.164.96
3 years
1.1613.36
5 years
1.1613.36
10 years
1.1613.36
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.53
Moving average 100 days
1.76
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+31.54%
STIM
RSI 9 days
46.21
RSI 14 days
44.04
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.92% | -41.15% | -66.50% | 2.83B | ||
| +0.76% | -6.45% | -27.57% | +9.45% | 28.68B | ||
| +1.63% | -4.92% | -41.40% | -34.87% | 10.8B | ||
| -1.61% | +3.75% | -56.53% | -26.41% | 10.22B | ||
| +3.11% | -13.56% | -44.31% | -19.47% | 7.44B | ||
| +6.03% | +9.30% | -62.78% | -69.67% | 6.78B | ||
| -0.55% | -3.09% | -36.01% | -62.99% | 6.25B | ||
| -1.33% | +35.58% | - | - | 6.01B | ||
| +1.85% | -3.04% | -15.13% | -14.16% | 5.09B | ||
| +2.74% | +5.39% | +0.90% | - | 2.42B | ||
| 0.00% | +2.49% | -8.10% | -6.53% | 2.08B | ||
| +0.67% | -3.72% | -32.59% | -31.15% | 786M | ||
| -2.54% | -8.73% | -4.96% | - | 313M | ||
| +7.63% | +7.63% | -40.25% | -52.36% | 216M | ||
| -1.65% | -2.46% | -15.00% | -24.44% | 211M | ||
| -1.77% | -11.34% | -57.59% | -83.89% | 164M | ||
| Average | +0.95% | +2.17% | -32.16% | -37.15% | ||
| Weighted average by Cap. | +0.99% | +4.67% | -36.22% | -21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85eb454de.KbC_blDh303_jPvXb64oPfXyj7Tmke3qVSnL0L8QqHY.fsXUKDWgqxnK38-HIfhvWKq6zOODqYS8Yhz5_eop4ydG__QjCdixBrm8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:09 am | 1.33 | 100 | 523,322 |
| 10:53:34 am | 1.33 | 100 | 523,222 |
| 10:52:40 am | 1.33 | 100 | 523,122 |
| 10:52:40 am | 1.335 | 100 | 523,022 |
| 10:52:40 am | 1.335 | 100 | 522,922 |
| 10:52:40 am | 1.33 | 100 | 522,822 |
| 10:52:40 am | 1.33 | 200 | 522,722 |
| 10:52:40 am | 1.33 | 100 | 522,522 |
| 10:52:40 am | 1.33 | 200 | 522,422 |
| 10:52:40 am | 1.335 | 100 | 522,222 |
Monthly variations
Annual change
| 2024 | -40.71% | ||
| 2023 | -57.44% | ||
| 2022 | -59.15% |
- Stock Market
- Equities
- PSNY Stock
- Quotes Polestar Automotive Holding UK PLC