POLARIS RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 CAD | -2.63% |
|
+2.60% | -4.69% |
| May. 02 | Transcript : Polaris Renewable Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.66 $ | 12.64 $ | 12.95 $ | 12.61 $ |
| Volume | 29 657 | 38 785 | 57 516 | 49 935 |
| Change | -0.71% | -0.16% | +2.45% | -2.63% |
| Opening | 12.84 | 12.57 | 12.74 | 12.83 |
| High | 12.84 | 12.78 | 12.95 | 12.83 |
| Low | 12.51 | 12.57 | 12.65 | 12.53 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.60% | ||
| Current month | +8.99% | ||
| 1 month | +8.52% | ||
| 3 months | -0.94% | ||
| 6 months | -2.78% | ||
| Current year | -4.69% | ||
| 1 year | -15.37% | ||
| 3 years | -27.61% | ||
| 5 years | -0.39% | ||
| 10 years | -90.30% |
Volumes
marketsDaily volume
49 935
Estimated daily volume
49 935
Avg. Volume 20 sessions
41 529
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
523 680.69
Avg. Volume 20 sessions USD
382 868.19
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
194 523 385
Capitalization (USD)
194 523 385
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.87 %
Free-Float capitalization (CAD)
137 808 706
Free-Float capitalization (USD)
188 425 844
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.51
12.95
1 month
11.4112.95
Current year
11.0814.14
1 year
11.0815.77
3 years
11.0823.05
5 years
8.5924.41
10 years
6.44140.00
Indicators
Moving average 5 days
12.72
Moving average 20 days
11.91
Moving average 50 days
11.67
Moving average 100 days
12.29
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
81.23
RSI 14 days
74.46
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +2.60% | -4.69% | -15.37% | 195M | ||
| -2.39% | -7.01% | +4.80% | +85.48% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +24.97% | 23.44B | ||
| -1.30% | +8.10% | -22.16% | -27.01% | 16.11B | ||
| -1.76% | +0.84% | -5.14% | -1.51% | 6.81B | ||
| 0.00% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -25.93% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -16.13% | 3.1B | ||
| +0.06% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.29% | 2.66B | ||
| +0.17% | +1.28% | -11.12% | -15.26% | 2.3B | ||
| +0.46% | +4.16% | +14.37% | +35.22% | 2.25B | ||
| -0.68% | +1.79% | -5.79% | +5.64% | 2.12B | ||
| 0.00% | -3.06% | -21.54% | +13.18% | 2.07B | ||
| -0.94% | -0.94% | -3.67% | -33.54% | 1.86B | ||
| Average | -0.27% | +1.82% | -3.55% | +0.32% | ||
| Weighted average by Cap. | -0.85% | +0.44% | -1.22% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fb044ce96349dfbc8fe260e.WHANbE1HLjVr3ioHoK3Uaj-mH28lFU5kHrogMiQPicY.YAJXAAUBQFs-t0I1xcilGQjiUgFSXyUgW-NnW29f-6M6G0UdIXRXewOJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.61 | 100 | 49,500 |
| 04:00:00 pm | 12.61 | 100 | 49,400 |
| 03:59:54 pm | 12.6 | 100 | 49,300 |
| 03:59:54 pm | 12.57 | 100 | 49,200 |
| 03:59:48 pm | 12.6 | 100 | 49,100 |
| 03:59:29 pm | 12.59 | 100 | 49,000 |
| 03:58:48 pm | 12.58 | 100 | 48,900 |
| 03:57:54 pm | 12.59 | 100 | 48,800 |
| 03:57:26 pm | 12.58 | 100 | 48,700 |
| 03:57:26 pm | 12.58 | 500 | 48,600 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
