POLARIS MEDIA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 NOK | -1.35% |
|
+1.39% | +6.57% |
| Apr. 26 | Schibsted to Buy Nealy 10% of Digital Marketplace Finn.no from Polaris Media | MT |
| Mar. 21 | Polaris Media ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 72 kr | 74.5 kr | 74 kr | 73 kr |
| Volume | 83 | 1 235 | 372 | 1 225 |
| Change | +1.41% | +3.47% | -0.67% | -1.35% |
| Opening | 71.00 | 72.00 | 74.50 | 75.00 |
| High | 72.00 | 74.50 | 74.50 | 75.00 |
| Low | 71.00 | 72.00 | 71.00 | 72.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.39% | ||
| Current month | +2.82% | ||
| 3 months | +5.04% | ||
| 6 months | +40.38% | ||
| Current year | +6.57% | ||
| 1 year | +48.98% | ||
| 3 years | +1.39% | ||
| 5 years | +143.33% | ||
| 10 years | +161.65% |
Volumes
marketsDaily volume
1 225
Estimated daily volume
1 225
Avg. Volume 20 sessions
22 922
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
1 673 306.00
Avg. Volume 20 sessions USD
153 527.50
Record volume 1
5 881 000
Record volume 2
4 047 229
Record volume 3
1 340 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 643 851 577
Capitalization (USD)
334 327 026
Net sales (NOK)
3 639 813 000
Net sales (USD)
333 956 483
Number of employees
1 579
Sales / Employee (NOK)
2 305 138
Sales / Employee (USD)
211 499
Free-Float
19.55 %
Free-Float capitalization (NOK)
713 222 389
Free-Float capitalization (USD)
65 438 867
Average Daily Capital Traded
0.05%
Highs and lows
1 week
71.00
75.00
1 month
68.5078.00
Current year
62.5088.00
1 year
48.0088.00
3 years
47.20102.00
5 years
24.00102.00
10 years
12.10102.00
Indicators
Moving average 5 days
72.88
Moving average 20 days
73.38
Moving average 50 days
72.11
Moving average 100 days
71.51
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
57.24
RSI 14 days
54.93
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.39% | +6.57% | +48.98% | 334M | ||
| +0.91% | +6.46% | +13.81% | +70.07% | 6.8B | ||
| -1.40% | -0.83% | +39.44% | +18.91% | 5.17B | ||
| +1.65% | +2.85% | +18.84% | -32.15% | 3.64B | ||
| -0.93% | +5.69% | +16.16% | -2.73% | 3.27B | ||
| +0.65% | +7.14% | +22.52% | -17.04% | 3.09B | ||
| +0.36% | -0.77% | -1.88% | -2.86% | 2.45B | ||
| +0.33% | +0.94% | +16.32% | -32.12% | 1.84B | ||
| -1.35% | +2.37% | +21.36% | +46.89% | 1.74B | ||
| +0.13% | +1.44% | +3.89% | -32.93% | 1.3B | ||
| -0.30% | -0.59% | -2.88% | -9.03% | 1.19B | ||
| -1.89% | -4.41% | +10.64% | +18.05% | 549M | ||
| -0.16% | +0.33% | -17.88% | -24.10% | 468M | ||
| +0.18% | +0.18% | -17.18% | -36.71% | 454M | ||
| +1.26% | +32.64% | +39.57% | +62.94% | 441M | ||
| -1.33% | +0.27% | +11.45% | +38.06% | 421M | ||
| Average | -0.20% | +4.26% | +11.30% | +7.14% | ||
| Weighted average by Cap. | +0.04% | +3.46% | +17.10% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.IQ0FRJ1BPA0CfGFfWtuFTQwt0HplRXU5-HU7sjzySLY.RzRfd_cRU2MvECYLK7CwAUdctUwWH0RfzSxx1AuKOcxAZygb-ioOWGYRBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 73 | 50 | 1,225 |
| 08:31:19 am | 73 | 100 | 1,175 |
| 07:58:57 am | 74.5 | 77 | 1,075 |
| 06:58:25 am | 72.5 | 4 | 998 |
| 06:56:12 am | 72.5 | 993 | 994 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +17.29% | ||
| 2022 | -37.20% | ||
| 2021 | +72.22% | ||
| 2020 | +53.41% | ||
| 2019 | +33.33% | ||
| 2018 | +41.94% | ||
| 2017 | +35.77% | ||
| 2016 | -28.27% | ||
| 2015 | -9.05% | ||
| 2014 | -17.65% | ||
| 2013 | +4.08% | ||
| 2012 | -2.39% | ||
| 2011 | +19.52% | ||
| 2010 | -8.70% | ||
| 2009 | -16.36% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- POL Stock
- Quotes Polaris Media ASA