POLAREAN IMAGING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.178 GBX | +0.21% |
|
-12.78% | -81.16% |
| May. 22 | Powerhouse resolves claim; PCI-PAL wins court case | AN |
| May. 22 | Polarean Imaging Seeks $10 Million from Share Sale | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.35 p | 1.25 p | 1.23 p | 1.175 p | 1.178 p |
| Volume | 17 026 840 | 6 289 565 | 11 259 280 | 2 828 279 | 1 073 069 |
| Change | -6.90% | -7.41% | -1.60% | -4.47% | +0.21% |
| Opening | 1.45 | 1.35 | 1.25 | 1.18 | 1.175 |
| High | 1.50 | 1.40 | 1.30 | 1.21 | 1.2 |
| Low | 1.18 | 1.20 | 1.15 | 1.15 | 1.173 |
Performance
| 1 day | +0.21% | ||
| 1 week | -12.78% | ||
| Current month | -68.60% | ||
| 1 month | -68.60% | ||
| 3 months | -72.29% | ||
| 6 months | -77.78% | ||
| Current year | -81.16% | ||
| 1 year | -95.19% | ||
| 3 years | -98.74% | ||
| 5 years | -92.15% |
Volumes
marketsDaily volume
1 073 069
Estimated daily volume
5 150 731
Avg. Volume 20 sessions
12 277 834
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
14 457 149.54
Avg. Volume 20 sessions USD
14 457 149.54
Record volume 1
113 335 800
Record volume 2
21 729 880
Record volume 3
19 785 830
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (GBX)
15 044 099
Capitalization (USD)
15 044 099
Net sales (USD)
1 033 008
Number of employees
28
Sales / Employee (USD)
36 893
Free-Float
72.05 %
Free-Float capitalization (GBX)
2 327 867
Free-Float capitalization (USD)
2 327 867
Average Daily Capital Traded
96.1%
Highs and lows
1 week
1.15
1.40
1 month
1.005.10
Current year
1.008.50
1 year
1.0033.00
3 years
1.00113.00
5 years
1.00113.00
10 years
1.00113.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
3.26
Moving average 50 days
3.78
Moving average 100 days
5.05
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+176.69%
Price spread / (MMA50)
+220.82%
Price spread / (MMA100)
+328.84%
STIM
RSI 9 days
10.81
RSI 14 days
14.99
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -12.78% | -81.16% | -95.19% | 15.04M | ||
| -0.72% | -8.05% | -27.64% | -24.21% | 16.31B | ||
| -0.70% | +2.68% | -40.65% | -48.87% | 2.93B | ||
| -0.34% | -5.33% | +14.84% | +75.65% | 1.82B | ||
| -2.60% | -3.20% | -8.11% | +7.53% | 1.53B | ||
| +0.61% | -3.62% | +29.62% | +19.93% | 1.29B | ||
| +1.21% | -0.21% | -17.64% | -24.93% | 949M | ||
| -1.50% | -5.93% | -27.00% | -39.03% | 835M | ||
| +2.10% | +0.99% | +5.67% | -7.95% | 809M | ||
| -0.33% | +0.07% | -27.02% | -31.25% | 611M | ||
| -0.28% | +8.12% | +28.77% | +39.43% | 607M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| -1.29% | +3.41% | -14.24% | +50.26% | 282M | ||
| -4.52% | -6.79% | -43.76% | -30.74% | 218M | ||
| -0.60% | -12.65% | +0.20% | +50.13% | 112M | ||
| +0.07% | -2.35% | -25.93% | -25.07% | 112M | ||
| Average | -0.41% | -3.39% | -14.63% | -5.27% | ||
| Weighted average by Cap. | -0.58% | -5.16% | -19.66% | -14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aadcf4b32264d3b680564.tLcrPHMsQ3C8IbfzY0F5yybloKTVD8ZPWMx9oeXLZ5o._eBuaiB-IEHmRvijEjUV-Hey-sKDTfd3NoASwK2sKvbj3VhUKn10KvsQ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:47 am | 1.178 | 50,000 | 1,073,069 |
| 04:35:29 am | 1.196 | 333,699 | 1,023,069 |
| 04:31:05 am | 1.196 | 20,569 | 689,370 |
| 04:25:08 am | 1.175 | 446,753 | 668,801 |
| 04:07:10 am | 1.197 | 123,456 | 222,048 |
| 03:58:36 am | 1.197 | 8,354 | 98,592 |
| 03:23:36 am | 1.198 | 61,632 | 90,238 |
| 03:20:31 am | 1.173 | 20,756 | 28,606 |
Monthly variations
Annual change
| 2024 | -81.20% | ||
| 2023 | -88.84% | ||
| 2022 | -0.88% | ||
| 2021 | -16.91% | ||
| 2020 | +209.09% | ||
| 2019 | +41.94% | ||
| 2018 | -3.13% |
- Stock Market
- Equities
- POLX Stock
- Quotes Polarean Imaging plc
