POLAR POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 USD | -2.05% |
|
+9.88% | +11.71% |
| May. 15 | Earnings Flash (POLA) POLAR POWER Reports Q1 Revenue $1.8M | MT |
| Apr. 01 | Earnings Flash (POLA) POLAR POWER Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.5369 $ | 0.49775 $ | 0.4645 $ | 0.455 $ |
| Volume | 201 286 | 86 138 | 55 547 | 40 427 |
| Change | +14.23% | -7.29% | -6.68% | -2.05% |
| Opening | 0.51 | 0.52 | 0.49 | 0.45 |
| High | 0.54 | 0.55 | 0.52 | 0.50 |
| Low | 0.48 | 0.48 | 0.45 | 0.45 |
Performance
| 1 day | -2.05% | ||
| 1 week | +9.88% | ||
| Current month | +23.64% | ||
| 1 month | +32.27% | ||
| 3 months | +12.37% | ||
| 6 months | -43.12% | ||
| Current year | +11.71% | ||
| 1 year | -63.01% | ||
| 3 years | -95.27% | ||
| 5 years | -89.42% |
Volumes
marketsDaily volume
40 427
Estimated daily volume
40 427
Avg. Volume 20 sessions
74 611
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
33 948.01
Record volume 1
146 324 200
Record volume 2
98 240 200
Record volume 3
72 516 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 990 533
Net sales (USD)
15 293 000
Number of employees
87
Sales / Employee (USD)
175 782
Free-Float
67.75 %
Free-Float capitalization (USD)
5 418 992
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.45
0.55
1 month
0.330.55
Current year
0.320.63
1 year
0.321.58
3 years
0.3213.10
5 years
0.3230.82
10 years
0.3230.82
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
58.40
RSI 14 days
56.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +9.88% | +11.71% | -63.01% | 7.99M | ||
| +0.22% | -6.40% | +2.04% | +9.79% | 147B | ||
| -0.17% | -0.88% | +27.41% | +39.99% | 141B | ||
| +0.91% | +1.44% | +38.38% | +91.36% | 133B | ||
| +0.73% | -0.98% | +16.82% | +37.83% | 65.04B | ||
| +2.59% | +4.77% | +106.79% | +538.30% | 37.18B | ||
| +0.53% | +1.97% | +7.97% | -0.70% | 32.81B | ||
| +0.54% | +0.86% | -12.64% | -3.59% | 30.92B | ||
| -0.20% | -1.40% | +8.18% | +15.89% | 28.98B | ||
| -0.83% | +4.38% | +28.04% | -1.78% | 27.07B | ||
| -1.30% | +7.07% | -13.92% | -14.89% | 26.16B | ||
| -1.40% | +0.47% | +1.44% | +3.75% | 25.6B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
| +1.28% | -1.06% | +20.93% | +42.06% | 21.35B | ||
| -2.31% | -5.81% | +28.86% | +20.99% | 15.19B | ||
| +2.93% | +7.97% | +36.47% | +47.72% | 13.72B | ||
| Average | -0.07% | +1.13% | +19.07% | +48.02% | ||
| Weighted average by Cap. | +0.07% | -1.16% | +21.08% | +56.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e861a1073096a6a86de968bbc276b7c.fvdJT2Gu2k8Oiiyqnfqs5N5oENffchwLf59NtmwJSjg.R40dJ1SYrwVr4hmH58KboYsFJ56VF2xuGfMg2jNwB1oVlCEcMcyvK0PaYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.455 | 559 | 37,609 |
| 03:59:59 pm | 0.455 | 1,000 | 37,050 |
| 03:58:08 pm | 0.455 | 356 | 36,050 |
| 03:06:15 pm | 0.49 | 393 | 35,694 |
| 02:48:32 pm | 0.49 | 1,020 | 35,301 |
| 02:48:19 pm | 0.4997 | 220 | 34,281 |
| 02:26:33 pm | 0.49 | 4,932 | 34,061 |
| 02:26:33 pm | 0.49 | 507 | 29,129 |
| 02:26:33 pm | 0.49 | 205 | 28,622 |
| 02:26:33 pm | 0.49 | 2,868 | 28,417 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | -68.43% | ||
| 2022 | -63.97% | ||
| 2021 | -25.03% | ||
| 2020 | +100.63% | ||
| 2019 | -50.72% | ||
| 2018 | -3.59% | ||
| 2017 | -44.02% | ||
| 2016 | -0.56% |
- Stock Market
- Equities
- POLA Stock
- Quotes Polar Power, Inc.