Stock POLR POLAR CAPITAL HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polar Capital Holdings Plc

Equities

POLR

GB00B1GCLT25

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
526 GBX -0.57% Intraday chart for Polar Capital Holdings Plc -1.13% +12.88%
Apr. 11 Polar Capital hails technology funds as assets under management rise AN
Apr. 09 Polar Capital Holdings plc Announces Appointment of Tracey Lago as Group Company Secretary and Company Secretary CI

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Holdings Plc(POLR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 529 p 532 p 529 p 526 p
Volume 125 444 204 928 640 899 198 474
Change -0.56% +0.57% -0.56% -0.57%
Opening 525.00 523.00 525.00 530.00
High 536.32 532.00 535.79 536.00
Low 525.00 523.00 522.00 519.02

Performance

1 day-0.57%
1 week-1.13%
Current month+15.48%
1 month+16.24%
3 months+15.22%
6 months+29.08%
Current year+12.88%
1 year+8.45%
3 years-30.79%
5 years-10.85%
10 years+5.94%

Volumes

markets
Daily volume
176 949
Estimated daily volume
176 949
Avg. Volume 20 sessions
383 036
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
201 476 936.00
Avg. Volume 20 sessions USD
201 476 936.00
Record volume 1
6 468 034
Record volume 2
4 529 090
Record volume 3
3 958 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
502 582 724
Capitalization (USD)
627 816 287
Net sales (GBP)
182 877 000
Net sales (USD)
228 446 291
Number of employees
191
Sales / Employee (GBP)
957 471
Sales / Employee (USD)
1 196 054
Free-Float
82.98 %
Free-Float capitalization (GBX)
440 434 246
Free-Float capitalization (USD)
550 181 651
Average Daily Capital Traded
40.09%

Highs and lows

1 week
519.02
Extreme 519.017
550.00
1 month
432.00
Extreme 432
550.00
Current year
414.00
Extreme 414
550.00
1 year
385.00
Extreme 385
559.00
3 years
380.50
Extreme 380.5
951.00
5 years
282.00
Extreme 282
951.00
10 years
262.00
Extreme 262
951.00

Indicators

Moving average 5 days
529.60
Moving average 20 days
496.40
Moving average 50 days
461.96
Moving average 100 days
455.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
66.72
RSI 14 days
67.82

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
POLAR CAPITAL HOLDINGS PLC Stock Polar Capital Holdings Plc
-0.57%-1.13%+12.88%+8.45% 628M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+79.81% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.05%+1.39%+4.86%+23.58%
Weighted average by Cap.+0.74%+1.50%+3.76%+31.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

720eaaef075679417b1bae9a8e55fbf1.n9JjMhkpN3i_A2Tot9MU8i1tRBjaoQ94jL07mhj55pQ.yIIicE5dAzrcNlGGzeBstmRZIH6Dy2hJxuJW63fJnKf0nwRFXFpmM9xKEw
DatePriceVolumeDaily volume
11:29:31 am 526 29 135,499
11:29:31 am 527 344 135,470
11:29:25 am 526 220 135,126
11:29:25 am 526 200 134,906
11:29:25 am 526 317 134,706
11:29:10 am 527 5 134,389
11:29:10 am 527 4 134,384
11:28:28 am 527 397 134,380
11:28:28 am 527 2 133,983

Chart Polar Capital Holdings Plc

Chart Polar Capital Holdings Plc
More charts

Monthly variations

Annual change

2024+12.88%
2023-2.31%
2022-39.85%
2021+13.94%
2020+26.55%
2019+16.53%
2018-13.04%
2017+80.92%
2016-26.18%
2015-1.04%
2014-16.24%
2013+135.56%
2012+4.59%
2011+35.84%
2010+64.61%
2009+35.88%
2008-64.59%
2007-22.43%
  1. Stock Market
  2. Equities
  3. POLR Stock
  4. Quotes Polar Capital Holdings Plc