POLAR CAPITAL GLOBAL HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 GBX | -0.54% |
|
-0.27% | +11.21% |
| 2023 | Polar Capital Global Healthcare net assets up, outperforms benchmark | AN |
| 2023 | Polar Capital Global Healthcare Trust plc Declares Second Interim Dividend, Payable on 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 368 p | 365 p | 366 p | 369 p | 367 p |
| Volume | 106 392 | 117 375 | 100 120 | 559 721 | 190 910 |
| Change | +1.38% | -0.82% | +0.27% | +0.82% | -0.54% |
| Opening | 368.00 | 369.00 | 369.00 | 370.00 | 372.9 |
| High | 369.00 | 369.00 | 370.00 | 372.00 | 372.9 |
| Low | 363.91 | 363.90 | 363.00 | 363.00 | 366 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.27% | ||
| Current month | +1.10% | ||
| 1 month | +0.82% | ||
| 3 months | +3.09% | ||
| 6 months | +23.15% | ||
| Current year | +11.21% | ||
| 1 year | +7.31% | ||
| 3 years | +46.22% | ||
| 5 years | +81.68% | ||
| 10 years | +142.04% |
Volumes
marketsDaily volume
190 910
Estimated daily volume
190 910
Avg. Volume 20 sessions
149 073
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
54 709 791.00
Avg. Volume 20 sessions USD
54 709 791.00
Record volume 1
3 303 222
Record volume 2
2 542 800
Record volume 3
2 075 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
559 994 869
Capitalization (USD)
559 994 869
Free-Float
94.4 %
Free-Float capitalization (GBX)
541 209 532
Free-Float capitalization (USD)
541 209 532
Average Daily Capital Traded
9.77%
Highs and lows
1 week
363.00
372.90
1 month
357.00373.00
Current year
325.00379.00
1 year
294.00379.00
3 years
250.00379.00
5 years
163.00379.00
10 years
142.50379.00
Indicators
Moving average 5 days
367.00
Moving average 20 days
363.25
Moving average 50 days
367.98
Moving average 100 days
356.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
54.90
RSI 14 days
52.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.27% | +11.21% | +7.31% | 560M | ||
| -0.70% | -1.81% | +8.69% | +40.87% | 14.85B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.53B | ||
| -0.83% | -0.83% | +15.22% | +48.39% | 4.55B | ||
| -0.64% | -0.48% | +12.41% | +26.77% | 4.47B | ||
| +0.28% | +0.49% | -4.95% | -8.63% | 4.12B | ||
| -0.91% | -2.99% | +3.61% | -0.51% | 3.56B | ||
| -0.35% | +0.72% | +11.93% | +23.87% | 3.37B | ||
| -0.68% | -1.02% | +10.17% | +19.63% | 3.15B | ||
| +0.51% | +0.30% | +14.27% | +32.40% | 2.83B | ||
| 0.00% | +0.29% | -0.92% | -2.37% | 2.81B | ||
| -0.12% | +0.59% | +3.66% | +2.29% | 2.65B | ||
| -0.43% | -2.78% | -1.69% | -2.37% | 2.37B | ||
| -0.43% | -1.69% | +12.38% | +5.91% | 2.36B | ||
| -0.21% | +0.64% | +6.77% | +16.50% | 2.3B | ||
| -0.30% | -0.10% | +14.67% | +39.12% | 2.27B | ||
| Average | -0.35% | +1.26% | +7.85% | +16.54% | ||
| Weighted average by Cap. | -0.26% | +1.23% | +7.96% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff5b985a1787.zALyptzgrJUnuq8__NvK4kqrUYkwLEs3CIHH2l94PI8.q22c0r226P5D2chrn7Suu3PzYt8dFQJ5T8-vmAw2ed-idZTgn7Xm-VHA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:58 am | 366 | 3,358 | 162,315 |
| 11:23:58 am | 366 | 4,294 | 158,957 |
| 11:23:56 am | 366 | 548 | 154,663 |
| 11:23:56 am | 366 | 3,829 | 154,115 |
| 11:23:47 am | 366 | 517 | 150,286 |
| 11:23:47 am | 366 | 496 | 149,769 |
| 11:23:47 am | 366 | 1,800 | 149,273 |
| 11:16:38 am | 367 | 1,094 | 147,473 |
| 11:16:27 am | 366.8 | 490 | 146,379 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -0.90% | ||
| 2022 | +8.29% | ||
| 2021 | +26.54% | ||
| 2020 | +2.10% | ||
| 2019 | +18.11% | ||
| 2018 | -1.47% | ||
| 2017 | +5.01% | ||
| 2016 | +14.56% | ||
| 2015 | +1.87% | ||
| 2014 | +19.62% | ||
| 2013 | +15.29% | ||
| 2012 | +10.50% | ||
| 2011 | +9.23% | ||
| 2010 | -0.99% |
- Stock Market
- Equities
- PCGH Stock
- Quotes Polar Capital Global Healthcare Trust plc