POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 GBX | +0.12% |
|
+0.83% | +13.79% |
| Apr. 18 | Polar Capital Global Financials Trust plc Approves Election of Directors | CI |
| Feb. 16 | Polar Capital Global Financials Trust net asset value underperforms | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 170.2 p | 170 p | 169.8 p | 170 p |
| Volume | 324 655 | 205 358 | 257 512 | 259 470 |
| Change | +0.47% | -0.12% | -0.12% | +0.12% |
| Opening | 169.40 | 169.00 | 166.00 | 169.00 |
| High | 170.73 | 171.80 | 171.00 | 171.60 |
| Low | 167.00 | 168.00 | 166.00 | 167.12 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.83% | ||
| Current month | +3.79% | ||
| 1 month | +4.81% | ||
| 3 months | +9.25% | ||
| 6 months | +23.01% | ||
| Current year | +13.79% | ||
| 1 year | +21.78% | ||
| 3 years | +1.80% | ||
| 5 years | +25.23% | ||
| 10 years | +63.27% |
Volumes
marketsDaily volume
259 355
Estimated daily volume
259 355
Avg. Volume 20 sessions
353 235
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
60 049 950.00
Avg. Volume 20 sessions USD
60 049 950.00
Record volume 1
10 465 840
Record volume 2
7 305 695
Record volume 3
6 019 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
517 026 075
Capitalization (USD)
657 863 978
Net sales (GBP)
-6 160 000
Net sales (USD)
-7 837 984
Free-Float
92.13 %
Free-Float capitalization (GBX)
512 066 115
Free-Float capitalization (USD)
651 552 925
Average Daily Capital Traded
11.61%
Highs and lows
1 week
166.00
171.80
1 month
160.80171.80
Current year
145.20171.80
1 year
130.40171.80
3 years
130.40185.40
5 years
77.20185.40
10 years
77.20185.40
Indicators
Moving average 5 days
169.88
Moving average 20 days
166.74
Moving average 50 days
163.73
Moving average 100 days
158.13
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
71.39
RSI 14 days
69.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.83% | +13.79% | +21.78% | 658M | ||
| -0.09% | -2.99% | +7.67% | +32.78% | 14.83B | ||
| -0.78% | -2.48% | +6.44% | +14.29% | 6.58B | ||
| -0.16% | -0.33% | +17.15% | +43.06% | 4.66B | ||
| -1.12% | -2.22% | +10.79% | +22.22% | 4.5B | ||
| +0.14% | -3.33% | -8.12% | -9.38% | 4.05B | ||
| -1.05% | -1.87% | +0.21% | -1.87% | 3.5B | ||
| -0.18% | -0.88% | +11.33% | +19.91% | 3.41B | ||
| -0.68% | -1.35% | +10.36% | +16.27% | 3.2B | ||
| +0.14% | -1.12% | +0.07% | -2.07% | 2.88B | ||
| +0.71% | +0.71% | +13.69% | +29.66% | 2.85B | ||
| -0.35% | -0.35% | +4.03% | +2.65% | 2.71B | ||
| +0.20% | +2.30% | +10.38% | +20.15% | 2.41B | ||
| -0.72% | 0.00% | -2.53% | -1.70% | 2.4B | ||
| -0.57% | -0.99% | +12.06% | +4.50% | 2.39B | ||
| -0.49% | -1.45% | +7.52% | +10.14% | 2.3B | ||
| Average | -0.31% | -0.97% | +7.18% | +13.90% | ||
| Weighted average by Cap. | -0.32% | -1.60% | +7.09% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6fe26dced72.7L8UaYCil5ZW_14fbdbCfpArYBiXYYvE33Mssq5tlWs.2IZlBNOT9N8wjzJ0HJDyC6AbKynIF9yvrDwd0eIprA3VyF4nwtPc7hSbPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 170 | 4,459 | 259,355 |
| 11:29:25 am | 170.6 | 116 | 254,896 |
| 11:29:23 am | 170.6 | 2,305 | 254,780 |
| 11:29:23 am | 170.6 | 33 | 252,475 |
| 11:29:23 am | 170.6 | 4,072 | 252,442 |
| 11:29:23 am | 170.6 | 837 | 248,370 |
| 11:28:50 am | 170.6 | 319 | 247,533 |
| 11:28:08 am | 170.6 | 321 | 247,214 |
| 11:27:59 am | 170.6 | 364 | 246,893 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -2.16% | ||
| 2022 | -11.73% | ||
| 2021 | +21.83% | ||
| 2020 | -2.74% | ||
| 2019 | +19.18% | ||
| 2018 | -15.52% | ||
| 2017 | +12.95% | ||
| 2016 | +24.03% | ||
| 2015 | +5.61% | ||
| 2014 | -5.54% | ||
| 2013 | +0.12% |
- Stock Market
- Equities
- PCFT Stock
- Quotes Polar Capital Global Financials Trust plc
