PODRAVSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 EUR | 0.00% |
|
0.00% | +93.55% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-04 | 2024-06-06 | |
|---|---|---|
| Last | 60 € | 60 € |
| Volume | 10 | 10 |
| Change | +∞% | 0.00% |
| Opening | 60.00 | 60.00 |
| High | 60.00 | 60.00 |
| Low | 60.00 | 60.00 |
Performance
| 1 month | -6.25% | ||
| 3 months | +33.33% | ||
| 6 months | +100.00% | ||
| Current year | +93.55% | ||
| 1 year | +114.29% | ||
| 3 years | +125.33% | ||
| 5 years | +93.67% | ||
| 10 years | +128.06% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
26
Avg. Volume 20 sessions
1 560.00
Avg. Volume 20 sessions USD
1 684.80
Record volume 1
10 634
Record volume 2
10 001
Record volume 3
5 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
302 527 092
Capitalization (USD)
43 153 372
Net sales (HRK)
19 364 000
Net sales (USD)
2 762 139
Number of employees
226
Sales / Employee (HRK)
85 681
Sales / Employee (USD)
12 222
Free-Float
30.89 %
Free-Float capitalization (EUR)
93 925 814
Free-Float capitalization (USD)
13 397 860
Average Daily Capital Traded
0%
Highs and lows
1 week
60.00
60.00
1 month
57.5060.00
Current year
33.0064.00
1 year
26.2064.00
3 years
24.0064.00
5 years
23.8764.00
10 years
23.8764.00
Indicators
Moving average 5 days
59.40
Moving average 20 days
58.95
Moving average 50 days
46.64
Moving average 100 days
37.87
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-36.88%
STIM
RSI 9 days
60.45
RSI 14 days
65.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +93.55% | +114.29% | 43.15M | ||
| +0.30% | +1.22% | +9.97% | +6.09% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.19% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.66% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.63% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +33.92% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.55% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +40.94% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.09% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -3.02% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +33.96% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -4.94% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +17.76% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +10.35% | 16B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.41% | +0.05% | +7.01% | +13.98% | ||
| Weighted average by Cap. | +0.23% | +0.30% | +3.82% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.55% | ||
| 2023 | +15.72% | ||
| 2022 | -12.43% | ||
| 2021 | +27.33% | ||
| 2020 | -10.73% | ||
| 2019 | -1.97% | ||
| 2018 | -27.43% | ||
| 2017 | +13.95% | ||
| 2016 | +10.14% | ||
| 2015 | -17.43% | ||
| 2014 | +32.66% | ||
| 2013 | -28.27% | ||
| 2012 | -20.02% | ||
| 2011 | -11.46% | ||
| 2010 | -8.10% | ||
| 2009 | -7.51% | ||
| 2008 | -75.89% | ||
| 2007 | -10.81% |
- Stock Market
- Equities
- PDBA Stock
- Quotes Podravska banka d.d.
