PODRAVKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 EUR | 0.00% |
|
0.00% | -3.07% |
| Apr. 30 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Podravka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 157 € | 158 € | 158 € | 158 € | 158 € |
| Volume | 681 | 163 | 645 | 219 | 607 |
| Change | -0.63% | +0.64% | 0.00% | 0.00% | 0.00% |
| Opening | 158.00 | 158.00 | 157.50 | 158.50 | 158.00 |
| High | 159.00 | 158.00 | 158.00 | 158.50 | 158.00 |
| Low | 157.00 | 157.00 | 157.50 | 158.00 | 157.50 |
Performance
| Current month | +0.64% | ||
| 1 month | -0.32% | ||
| 3 months | -5.39% | ||
| 6 months | +6.04% | ||
| Current year | -3.07% | ||
| 1 year | +68.09% | ||
| 3 years | +101.29% | ||
| 5 years | +193.23% | ||
| 10 years | +321.04% |
Volumes
marketsDaily volume
607
Avg. Volume 20 sessions
306
Avg. Volume 20 sessions
48 348.00
Avg. Volume 20 sessions USD
52 541.71
Record volume 1
344 665
Record volume 2
119 622
Record volume 3
93 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 467 845 706
Capitalization (USD)
1 207 878 915
Net sales (HRK)
5 455 331 630
Net sales (USD)
778 164 870
Number of employees
6 084
Sales / Employee (HRK)
896 669
Sales / Employee (USD)
127 903
Free-Float
67.26 %
Free-Float capitalization (EUR)
5 765 741 913
Free-Float capitalization (USD)
822 442 724
Average Daily Capital Traded
0%
Highs and lows
1 week
157.00
159.00
1 month
153.50159.00
Current year
149.00175.00
1 year
94.00175.00
3 years
72.35175.00
5 years
41.65175.00
10 years
33.55175.00
Indicators
Moving average 5 days
157.80
Moving average 20 days
157.03
Moving average 50 days
157.37
Moving average 100 days
161.61
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
55.47
RSI 14 days
52.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.07% | +68.09% | 1.21B | ||
| +1.26% | +2.57% | -0.91% | -15.59% | 276B | ||
| -1.03% | +1.40% | -1.73% | -8.51% | 96.47B | ||
| -0.19% | +0.81% | -2.65% | -7.69% | 43.8B | ||
| -0.54% | +3.47% | +11.05% | -23.10% | 42.1B | ||
| +0.13% | +1.11% | +2.15% | +1.27% | 41.76B | ||
| -0.22% | +1.39% | +9.36% | -21.07% | 40.31B | ||
| +0.05% | -1.31% | -14.68% | -15.76% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.64% | +15.34% | +43.42% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.93% | -0.06% | +10.11% | -11.42% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -0.88% | +0.18% | -16.91% | 14.89B | ||
| -0.84% | -0.16% | +7.22% | -15.67% | 14.82B | ||
| -0.44% | -2.18% | +2.12% | +15.69% | 14.76B | ||
| Average | -0.31% | +1.02% | +2.01% | -0.08% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +0.78% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Equities
- PODR Stock
- Quotes Podravka d.d.
