Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 AUD | 0.00% | +6.38% | +85.19% |
Apr. 03 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
Feb. 20 | Podium Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.046 $ | 0.048 $ | 0.05 $ | 0.05 $ |
Volume | 30 001 | 345 948 | 631 310 | 321 723 |
Change | +9.52% | +4.35% | +4.17% | 0.00% |
Opening | 0.04 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
1 week | +6.38% | ||
Current month | -1.96% | ||
1 month | +13.64% | ||
3 months | +78.57% | ||
6 months | +38.89% | ||
Current year | +85.19% | ||
1 year | -25.37% | ||
3 years | -94.12% | ||
5 years | -41.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.38% | +85.19% | -25.37% | 15.2M | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
+0.20% | -2.15% | +2.99% | +9.81% | 49.11B | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
+5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
+3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
Average | +2.41% | +4.22% | +32.57% | +28.06% | ||
Weighted average by Cap. | +2.20% | +4.03% | +13.81% | +21.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:37 am | 0.05 | 1,617 | 321,514 |
02:10:37 am | 0.05 | 73,383 | 319,897 |
02:10:37 am | 0.05 | 408 | 246,514 |
10:01:59 pm | 0.05 | 159 | 246,106 |
09:54:18 pm | 0.05 | 35,398 | 245,947 |
09:35:18 pm | 0.05 | 15,930 | 210,549 |
09:29:14 pm | 0.051 | 6,456 | 194,619 |
09:29:14 pm | 0.051 | 89,544 | 188,163 |
09:02:02 pm | 0.05 | 10,000 | 98,619 |
Monthly variations
Annual change
2024 | +85.19% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited