PODAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.2 TWD | +9.98% |
|
+42.98% | +65.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 49.35 NT$ | 50.6 NT$ | 55.6 NT$ | 61.1 NT$ | 67.2 NT$ |
| Volume | 2 457 112 | 6 983 439 | 4 087 211 | 2 972 874 | 1 632 291 |
| Change | +5.00% | +2.53% | +9.88% | +9.89% | +9.98% |
| Opening | 48.30 | 49.35 | 51.10 | 58.90 | 67.20 |
| High | 49.50 | 53.70 | 55.60 | 61.10 | 67.20 |
| Low | 47.80 | 48.00 | 51.00 | 58.30 | 67.20 |
Performance
| 1 day | +9.98% | ||
| 1 week | +42.98% | ||
| Current month | +60.77% | ||
| 1 month | +63.11% | ||
| 3 months | +68.21% | ||
| 6 months | +72.09% | ||
| Current year | +65.11% | ||
| 1 year | +73.64% | ||
| 3 years | +72.97% | ||
| 5 years | +139.61% | ||
| 10 years | +87.38% |
Volumes
marketsDaily volume
1 632 291
Avg. Volume 20 sessions
1 631 460
Avg. Volume 20 sessions TWD
109 634 112.00
Avg. Volume 20 sessions USD
3 391 092.72
Record volume 1
26 719 748
Record volume 2
15 120 842
Record volume 3
14 378 144
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
3 614 310 271
Capitalization (USD)
111 794 231
Net sales (TWD)
2 836 006 000
Net sales (USD)
87 720 502
Number of employees
96
Sales / Employee (TWD)
29 541 729
Sales / Employee (USD)
913 755
Free-Float
69.08 %
Free-Float capitalization (TWD)
2 496 712 785
Free-Float capitalization (USD)
77 225 823
Average Daily Capital Traded
3.03%
Highs and lows
1 week
48.00
67.20
1 month
41.4067.20
Current year
38.5567.20
1 year
36.5067.20
3 years
31.5067.20
5 years
21.2367.20
10 years
11.6467.20
Indicators
Moving average 5 days
56.77
Moving average 20 days
48.05
Moving average 50 days
43.85
Moving average 100 days
41.84
Price spread / (MMA5)
-15.52%
Price spread / (MMA20)
-28.50%
Price spread / (MMA50)
-34.75%
Price spread / (MMA100)
-37.74%
STIM
RSI 9 days
96.62
RSI 14 days
94.48
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +42.98% | +65.11% | +73.64% | 112M | ||
| -2.96% | -1.48% | +6.69% | +27.00% | 9.43B | ||
| -1.45% | -0.39% | +12.76% | +44.57% | 9.17B | ||
| -1.95% | -2.20% | +21.87% | +5.18% | 8.07B | ||
| -1.33% | +0.27% | +9.26% | +20.81% | 1.34B | ||
| -0.28% | +15.51% | +347.57% | +460.90% | 931M | ||
| -2.31% | -6.57% | +61.95% | +85.47% | 691M | ||
| -4.04% | -4.20% | +75.93% | +77.02% | 666M | ||
| +0.46% | -11.15% | -17.14% | -26.22% | 511M | ||
| 0.00% | +2.50% | +19.97% | +21.85% | 460M | ||
| -0.41% | +1.52% | +6.99% | +32.57% | 451M | ||
| -1.37% | +0.44% | -3.57% | +26.74% | 355M | ||
| +3.66% | +5.59% | -6.02% | +21.45% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 293M | ||
| -1.41% | -1.45% | +2.00% | -0.44% | 219M | ||
| -1.32% | +1.31% | +9.13% | +26.96% | 216M | ||
| Average | -0.30% | +1.52% | +38.80% | +56.24% | ||
| Weighted average by Cap. | -1.87% | -0.51% | +24.05% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.11% | ||
| 2023 | +16.95% | ||
| 2022 | -8.30% | ||
| 2021 | +8.43% | ||
| 2020 | +16.67% | ||
| 2019 | +29.16% | ||
| 2018 | +4.29% | ||
| 2017 | +17.22% | ||
| 2016 | +9.42% | ||
| 2015 | -27.92% | ||
| 2014 | -24.29% | ||
| 2013 | +49.09% | ||
| 2012 | +36.94% | ||
| 2011 | -39.09% | ||
| 2010 | +10.81% | ||
| 2009 | +58.42% |
- Stock Market
- Equities
- 3537 Stock
- Quotes Podak Co., LTD.
