PNGS GARGI FASHION JEWELLERY LIMITED Quotes PNGS Gargi Fashion Jewellery Limited
Equities
543709
INE0NT601018
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 INR | -0.83% |
|
+1.96% | +11.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 518.6 ₹ | 520.05 ₹ | 524.35 ₹ | 520 ₹ | 520 ₹ |
| Volume | 9 250 | 3 750 | 8 500 | 4 250 | 4 250 |
| Change | +0.03% | +0.28% | +0.83% | -0.83% | -0.83% |
| Opening | 529.95 | 520.00 | 509.25 | 520.00 | 520 |
| High | 540.00 | 527.00 | 525.00 | 520.00 | 520 |
| Low | 518.45 | 503.35 | 509.00 | 515.00 | 515 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.96% | ||
| Current month | -1.05% | ||
| 1 month | -11.71% | ||
| 3 months | -15.72% | ||
| 6 months | +38.67% | ||
| Current year | +11.31% | ||
| 1 year | +324.49% |
Volumes
marketsDaily volume
4 250
Estimated daily volume
4 250
Avg. Volume 20 sessions
7 786
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
4 048 720.00
Avg. Volume 20 sessions USD
48 629.18
Record volume 1
1 092 000
Record volume 2
860 000
Record volume 3
712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 629 727
Capitalization (USD)
60 629 727
Net sales ()
287
Number of employees
24
Sales / Employee ()
12
Sales / Employee (USD)
12
Free-Float
24.03 %
Free-Float capitalization (INR)
14 570 047
Free-Float capitalization (USD)
14 570 047
Average Daily Capital Traded
6.68%
Highs and lows
1 week
503.35
540.00
1 month
478.00629.00
Current year
453.75700.55
1 year
110.00700.55
3 years
57.00700.55
5 years
57.00700.55
10 years
57.00700.55
Indicators
Moving average 5 days
515.63
Moving average 20 days
527.04
Moving average 50 days
529.84
Moving average 100 days
552.94
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
53.20
RSI 14 days
49.57
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.96% | +11.31% | +324.49% | 60.63M | ||
| +0.80% | -1.50% | +13.81% | +276.64% | 4.95B | ||
| -2.96% | -1.17% | -4.83% | -19.48% | 3.28B | ||
| +0.84% | -0.37% | +32.45% | +34.04% | 2.34B | ||
| -1.98% | -1.26% | -9.98% | -19.40% | 1.45B | ||
| -1.49% | -2.22% | -44.11% | -43.14% | 1.23B | ||
| -1.26% | -1.88% | -5.42% | -25.59% | 766M | ||
| -0.15% | -4.80% | +12.64% | +88.84% | 693M | ||
| +0.76% | 0.00% | -14.29% | -18.52% | 479M | ||
| -6.23% | -2.87% | -23.35% | -26.97% | 418M | ||
| -0.19% | +0.28% | -15.73% | +114.00% | 415M | ||
| 0.00% | -0.92% | -8.00% | -16.58% | 395M | ||
| +1.86% | +5.01% | +99.62% | +346.35% | 348M | ||
| -4.10% | -0.82% | -8.98% | -7.46% | 298M | ||
| 0.00% | +4.17% | +17.19% | +13.64% | 241M | ||
| -0.29% | -1.43% | -17.86% | -21.59% | 216M | ||
| Average | -0.88% | +0.75% | +2.15% | +62.45% | ||
| Weighted average by Cap. | -0.63% | -0.20% | +4.06% | +85.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac69cffb03b4d795812d7.lMHMzyrFmtNVu1GUbmpBumXnnQQ4vKS76RPtbLsCbxU.2vaAl2mc9Js30Tz_VlM3yjCd53NK8-__23muPux4Nl3T7KGAXavOuQLqFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 am | 520 | 250 | 4,250 |
| 05:55:35 am | 520 | 250 | 4,000 |
| 05:55:34 am | 520 | 250 | 3,750 |
| 04:02:45 am | 520 | 250 | 3,500 |
| 04:02:29 am | 519 | 250 | 3,250 |
| 03:08:44 am | 520 | 250 | 3,000 |
| 03:01:28 am | 520 | 500 | 2,750 |
| 01:49:48 am | 519.4 | 250 | 2,250 |
| 01:48:37 am | 518 | 250 | 2,000 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +429.65% | ||
| 2022 | +47.37% |
- Stock Market
- Equities
- 543709 Stock
- Quotes PNGS Gargi Fashion Jewellery Limited
