PNE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 EUR | 0.00% |
|
+0.30% | -2.89% |
| Apr. 10 | Associations call on traffic light coalition to pass solar package | DP |
| Apr. 10 | German Wind Farm Developer PNE Sells Photovoltaic Project in South Africa | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.58 € | 13.42 € | 13.44 € | 13.44 € |
| Volume | 45 982 | 47 449 | 39 342 | 74 076 |
| Change | +1.34% | -1.18% | +0.15% | 0.00% |
| Opening | 13.44 | 13.60 | 13.52 | 13.48 |
| High | 13.60 | 13.60 | 13.54 | 13.48 |
| Low | 13.42 | 13.42 | 13.40 | 13.36 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.15% | ||
| 1 month | +0.90% | ||
| 3 months | +0.15% | ||
| 6 months | +6.67% | ||
| Current year | -2.89% | ||
| 1 year | -5.35% | ||
| 3 years | +76.84% | ||
| 5 years | +440.85% | ||
| 10 years | +393.03% |
Volumes
marketsDaily volume
74 076
Estimated daily volume
74 076
Avg. Volume 20 sessions
40 805
Daily volume ratio
1.82
Avg. Volume 20 sessions
548 419.20
Avg. Volume 20 sessions USD
590 148.42
Record volume 1
6 681 992
Record volume 2
3 086 980
Record volume 3
2 782 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 027 057 463
Capitalization (USD)
1 105 206 265
Net sales (EUR)
121 534 000
Net sales (USD)
130 781 522
Number of employees
632
Sales / Employee (EUR)
192 301
Sales / Employee (USD)
206 933
Free-Float
50.5 %
Free-Float capitalization (EUR)
520 429 105
Free-Float capitalization (USD)
560 028 555
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.36
13.60
1 month
13.0613.60
Current year
12.7414.82
1 year
11.6614.84
3 years
6.5824.10
5 years
2.3424.10
10 years
1.5524.10
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.29
Moving average 50 days
13.47
Moving average 100 days
13.40
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
54.59
RSI 14 days
52.45
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | -2.89% | -5.35% | 1.11B | ||
| -0.84% | -0.72% | +8.25% | +410.49% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +2.69% | -4.62% | -30.38% | 3.98B | ||
| +0.39% | +10.43% | -10.52% | -24.67% | 2.58B | ||
| -1.90% | -3.89% | +23.19% | +470.31% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -31.03% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +158.15% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -28.98% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -34.66% | 1.46B | ||
| -3.47% | -0.75% | +41.00% | +594.59% | 1.09B | ||
| -1.68% | +1.33% | -29.34% | -18.61% | 983M | ||
| -1.20% | +3.68% | -7.33% | -27.45% | 957M | ||
| +1.07% | +7.73% | -31.82% | -52.77% | 846M | ||
| -1.96% | +3.10% | -30.21% | -39.07% | 705M | ||
| -3.27% | +2.90% | -30.93% | -37.39% | 654M | ||
| Average | -1.36% | +4.99% | -4.99% | +80.53% | ||
| Weighted average by Cap. | -1.36% | +4.33% | +0.12% | +127.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708324451b1b.a90f4zsR9iXls38NPvBfovOC7iiyWIgZbh5ep-5YkcY.WrNNj3RchW3V5hFAdp0ok5vooRz4P8t3WHAsyY0opa4G6WeQdSHGU9fGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 13.44 | 21,372 | 74,076 |
| 11:17:19 am | 13.48 | 115 | 52,704 |
| 11:16:20 am | 13.46 | 107 | 52,589 |
| 10:48:38 am | 13.46 | 2 | 52,482 |
| 10:42:00 am | 13.44 | 524 | 52,480 |
| 10:34:33 am | 13.44 | 129 | 51,956 |
| 10:34:33 am | 13.44 | 126 | 51,827 |
| 10:34:33 am | 13.44 | 362 | 51,701 |
| 10:34:33 am | 13.44 | 638 | 51,339 |
| 10:34:08 am | 13.44 | 7 | 50,701 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Equities
- PNE3 Stock
- Quotes PNE AG
