PNC PROCESS SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | -3.04% |
|
+2.94% | -3.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.52 ¥ | 24.21 ¥ | 24.77 ¥ | 25.66 ¥ | 24.88 ¥ |
| Volume | 3 989 862 | 3 843 526 | 5 716 141 | 7 880 461 | 9 279 117 |
| Change | +1.95% | -1.26% | +2.31% | +3.59% | -3.04% |
| Opening | 24.09 | 24.35 | 24.18 | 24.77 | 25.31 |
| High | 24.55 | 24.68 | 24.87 | 25.66 | 25.40 |
| Low | 23.97 | 24.13 | 24.15 | 24.77 | 24.65 |
Performance
| 1 day | -3.04% | ||
| 1 week | +2.94% | ||
| Current month | -7.85% | ||
| 1 month | -7.85% | ||
| 3 months | -0.48% | ||
| 6 months | -6.43% | ||
| Current year | -3.19% | ||
| 1 year | -28.66% | ||
| 3 years | -9.39% | ||
| 5 years | +56.31% |
Volumes
marketsDaily volume
9 279 117
Avg. Volume 20 sessions
6 293 786
Avg. Volume 20 sessions CNY
156 589 395.68
Avg. Volume 20 sessions USD
21 629 536.64
Record volume 1
47 781 684
Record volume 2
47 103 348
Record volume 3
42 200 340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 630 086 977
Capitalization (USD)
1 330 194 284
Net sales (CNY)
3 151 026 070
Net sales (USD)
435 248 080
Number of employees
1 628
Sales / Employee (CNY)
1 935 520
Sales / Employee (USD)
267 351
Free-Float
65.62 %
Free-Float capitalization (CNY)
6 365 494 644
Free-Float capitalization (USD)
879 259 410
Average Daily Capital Traded
1.63%
Highs and lows
1 week
23.97
25.66
1 month
23.2627.73
Current year
20.6629.37
1 year
20.6636.10
3 years
20.6658.91
5 years
14.0358.91
10 years
1.7358.91
Indicators
Moving average 5 days
24.81
Moving average 20 days
25.15
Moving average 50 days
26.11
Moving average 100 days
25.67
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
48.50
RSI 14 days
47.05
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +2.94% | -3.19% | -28.66% | 1.33B | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.77B | ||
| -5.84% | -4.16% | +25.26% | +23.72% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.72% | -1.72% | +36.83% | +9.03% | 3.64B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.21B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.17B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.49B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.05B | ||
| Average | -0.53% | -0.30% | +3.50% | +6.53% | ||
| Weighted average by Cap. | -0.67% | -0.30% | +2.57% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -18.50% | ||
| 2022 | -21.41% | ||
| 2021 | +22.46% | ||
| 2020 | +20.65% | ||
| 2019 | +114.69% | ||
| 2018 | -25.18% | ||
| 2017 | +714.86% |
- Stock Market
- Equities
- 603690 Stock
- Quotes PNC Process Systems Co., Ltd.
