PNC INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.6 INR | -1.63% |
|
-4.91% | +20.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 444.3 ₹ | 439.8 ₹ | 431.6 ₹ | 424.55 ₹ | 424.6 ₹ |
| Volume | 181 701 | 407 018 | 404 125 | 499 768 | 499 768 |
| Change | -0.95% | -1.01% | -1.86% | -1.63% | -1.63% |
| Opening | 450.10 | 446.55 | 442.80 | 433.25 | 434.6 |
| High | 454.00 | 446.90 | 443.80 | 436.95 | 437 |
| Low | 441.65 | 436.10 | 426.65 | 416.95 | 417 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.91% | ||
| Current month | -5.35% | ||
| 1 month | -1.20% | ||
| 3 months | -4.45% | ||
| 6 months | +27.51% | ||
| Current year | +20.80% | ||
| 1 year | +39.63% | ||
| 3 years | +93.90% | ||
| 5 years | +175.32% |
Volumes
marketsDaily volume
499 768
Estimated daily volume
499 768
Avg. Volume 20 sessions
402 690
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
170 962 039.50
Avg. Volume 20 sessions USD
2 048 809.08
Record volume 1
17 337 535
Record volume 2
12 791 290
Record volume 3
11 791 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
110 667 652 954
Capitalization (USD)
1 326 241 153
Net sales (INR)
70 608 399 000
Net sales (USD)
846 171 054
Number of employees
8 320
Sales / Employee (INR)
8 486 586
Sales / Employee (USD)
101 703
Free-Float
43.93 %
Free-Float capitalization (INR)
48 616 519 870
Free-Float capitalization (USD)
582 620 374
Average Daily Capital Traded
0.15%
Highs and lows
1 week
416.95
454.00
1 month
416.95480.00
Current year
344.30480.00
1 year
303.70480.00
3 years
218.10480.00
5 years
80.00480.00
10 years
69.28480.00
Indicators
Moving average 5 days
442.14
Moving average 20 days
441.80
Moving average 50 days
432.77
Moving average 100 days
407.29
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
40.50
RSI 14 days
46.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.91% | +20.80% | +39.63% | 1.33B | ||
| +1.08% | +2.04% | -1.06% | +2.42% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +58.03% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.06% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +125.50% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +8.41% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +12.90% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +132.31% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +20.99% | 10.76B | ||
| Average | -0.27% | +0.50% | +18.13% | +23.06% | ||
| Weighted average by Cap. | -0.09% | +0.22% | +13.05% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35960b0c60bce87e.0O2TBozyoZLYXY6cS9gxninp47vJUjE434EqRA7zZ30.4YLCMNqH0aa8asXmHYxJ5GO6rvmdPVVVuPYSdVSfETCDmr5M5biW4p0c2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:07 am | 424.6 | 1 | 499,768 |
| 06:18:20 am | 424.6 | 5 | 499,767 |
| 06:18:01 am | 424.6 | 2 | 499,762 |
| 06:14:00 am | 424.6 | 8 | 499,760 |
| 06:10:13 am | 424.6 | 100 | 499,752 |
| 06:10:07 am | 424.6 | 1 | 499,652 |
| 06:00:01 am | 424.8 | 46 | 499,651 |
| 05:59:54 am | 424.8 | 1,127 | 499,605 |
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +21.88% | ||
| 2022 | +9.49% | ||
| 2021 | +49.04% | ||
| 2020 | -7.80% | ||
| 2019 | +30.02% | ||
| 2018 | -27.60% | ||
| 2017 | +96.62% | ||
| 2016 | -3.22% | ||
| 2015 | +48.39% |
- Stock Market
- Equities
- PNCINFRA Stock
- Quotes PNC Infratech Limited