PNC FINANCIAL SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.1 USD | -0.12% |
|
+2.50% | +0.81% |
| Apr. 19 | PNC Financial Viewed as 'Good Long-Term' Holding in Banking Group as Q1 Results Close to Expectations, Oppenheimer Says | MT |
| Apr. 18 | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 157.61 $ | 158.06 $ | 156.3 $ | 156.11 $ |
| Volume | 2 137 057 | 1 320 921 | 1 220 285 | 979 208 |
| Change | +1.08% | +0.29% | -1.11% | -0.12% |
| Opening | 156.50 | 156.17 | 157.37 | 156.07 |
| High | 158.36 | 158.33 | 158.00 | 157.67 |
| Low | 155.86 | 155.80 | 154.45 | 155.36 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.50% | ||
| Current month | -3.40% | ||
| 1 month | +0.70% | ||
| 3 months | +2.97% | ||
| 6 months | +36.51% | ||
| Current year | +0.81% | ||
| 1 year | +22.10% | ||
| 3 years | -13.39% | ||
| 5 years | +14.71% | ||
| 10 years | +86.13% |
Volumes
marketsDaily volume
979 208
Estimated daily volume
979 208
Avg. Volume 20 sessions
1 855 224
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
289 619 018.64
Record volume 1
74 686 010
Record volume 2
35 725 350
Record volume 3
35 112 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 139 164 939
Net sales (USD)
21 490 000 000
Number of employees
55 246
Sales / Employee (USD)
388 987
Free-Float
73.03 %
Free-Float capitalization (USD)
61 915 151 460
Average Daily Capital Traded
0.47%
Highs and lows
1 week
152.24
158.36
1 month
143.52162.24
Current year
139.69162.24
1 year
109.40162.24
3 years
109.40228.14
5 years
79.41228.14
10 years
76.69228.14
Indicators
Moving average 5 days
156.80
Moving average 20 days
155.21
Moving average 50 days
152.35
Moving average 100 days
151.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
56.23
RSI 14 days
54.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.50% | +0.81% | +22.10% | 62.14B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.21% | +9.82% | +20.25% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.76% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82733e0a533c2bcc02c75ec7da84e46.XlA_dzH7XsuWq8wEcobPd5M1nt2plvExKNeikjULhNI.JCRFFkCyEqPlnbtiIsK7GMVN0-7kzIt4bL7Kp1g7wJw9Hk0vQp8QsdHdvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 156.1 | 165,626 | 626,118 |
| 03:59:59 pm | 156 | 200 | 460,492 |
| 03:59:59 pm | 156 | 100 | 460,292 |
| 03:59:59 pm | 156 | 100 | 460,192 |
| 03:59:59 pm | 156 | 100 | 460,092 |
| 03:59:59 pm | 156 | 100 | 459,992 |
| 03:59:59 pm | 156 | 100 | 459,892 |
| 03:59:59 pm | 156 | 100 | 459,792 |
| 03:59:59 pm | 156 | 100 | 459,692 |
| 03:59:59 pm | 156 | 100 | 459,592 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes PNC Financial Services Group, Inc.
