Stock PNBHOUSING PNB HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNB Housing Finance Limited

Equities

PNBHOUSING

INE572E01012

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
784.8 INR +0.19% Intraday chart for PNB Housing Finance Limited +1.67% +0.51%
Apr. 08 PNB Housing Finance Expands Distribution Network to 300 Branches in India MT
Mar. 11 PNB Housing Finance Limited Announces Additional Space as Extended Central Support Office CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PNB Housing Finance Limited(PNBHOUSING) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 772.1 ₹ 776.65 ₹ 783.25 ₹ 784.75 ₹
Volume 330 858 780 118 337 406 627 548
Change +0.29% +0.59% +0.85% +0.19%
Opening 773.50 779.00 778.30 795.00
High 778.90 792.50 788.00 799.50
Low 761.70 767.00 772.60 779.00

Performance

1 day+0.19%
1 week+1.67%
Current month+24.59%
1 month+24.84%
3 months-4.40%
6 months+10.00%
Current year+0.51%
1 year+79.35%
3 years+113.57%
5 years+0.84%

Volumes

markets
Daily volume
627 548
Estimated daily volume
627 548
Avg. Volume 20 sessions
499 341
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
391 857 849.75
Avg. Volume 20 sessions USD
4 699 943.05
Record volume 1
33 028 250
Record volume 2
11 177 090
Record volume 3
9 716 605
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
203 762 648 908
Capitalization (USD)
2 443 929 211
Net sales (INR)
26 311 400 000
Net sales (USD)
315 578 932
Number of employees
1 690
Sales / Employee (INR)
15 568 876
Sales / Employee (USD)
186 733
Free-Float
29.37 %
Free-Float capitalization (INR)
59 847 475 508
Free-Float capitalization (USD)
717 810 621
Average Daily Capital Traded
0.19%

Highs and lows

1 week
761.70
Extreme 761.7
799.50
1 month
625.45
Extreme 625.45
799.50
Current year
604.00
Extreme 604
913.70
1 year
441.10
Extreme 441.1
913.70
3 years
311.45
Extreme 311.45
925.00
5 years
145.65
Extreme 145.65
925.00
10 years
145.65
Extreme 145.65
1 717.65

Indicators

Moving average 5 days
777.33
Moving average 20 days
740.59
Moving average 50 days
719.63
Moving average 100 days
759.78
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
68.73
RSI 14 days
63.07

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+0.19%+1.67%+0.51%+79.35% 2.44B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
-1.40%-3.85%-10.40%-0.77% 82.67B
FIRSTRAND LIMITED Stock FirstRand Limited
+3.65%+6.02%-13.56%-0.31% 18.91B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+3.58%+11.98%+10.53%+38.25% 13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+0.34%+8.96%+36.45%+241.12% 8.38B
ABSA GROUP LIMITED Stock Absa Group Limited
+2.18%+0.95%-13.66%-19.68% 6.22B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+0.93%-1.09%-1.55%+35.92% 4.43B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+0.02%+2.86%+23.36%+94.51% 4.36B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+1.18%+2.16%-16.03%+46.72% 3.13B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
-3.77%-0.97%-6.71%+26.07% 2.57B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+0.23%-2.67%-21.38%+13.69% 2.55B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.86%-4.92%+7.55%-2.29% 2.26B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-2.80%+6.65%+5.30%+39.88% 2.01B
OSB GROUP PLC Stock OSB Group Plc
+2.49%+6.48%-13.04%-18.65% 1.98B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+1.55%+9.43%+15.10%+51.74% 1.81B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
Average+0.58%+2.33%+0.16%+41.70%
Weighted average by Cap.+0.14%+1.10%-4.75%+22.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cced5bf7a6.ykyDgDbbT1uVhgd3Nj6ds433SsC3m7Q0S0g7DrABAd8.hD7K81evNxHZ_ioUBGjs-N6uAvHGyJllfhdZI_1LS5ihI_PnYKwmHqLoRg
DatePriceVolumeDaily volume
07:43:48 am 784.8 5 627,953
06:15:33 am 784.8 5 627,948
06:13:17 am 784.8 212 627,943
06:12:52 am 784.8 17 627,731
06:12:01 am 784.8 61 627,714
06:10:55 am 784.8 25 627,653
06:10:07 am 784.8 14 627,628
06:00:02 am 786.9 400 627,614

Chart PNB Housing Finance Limited

Chart PNB Housing Finance Limited
More charts

Monthly variations

Annual change

2024+0.51%
2023+46.33%
2022+7.71%
2021+35.94%
2020-16.08%
2019-52.98%
2018-31.10%
2017+59.55%
2016-5.73%
  1. Stock Market
  2. Equities
  3. PNBHOUSING Stock
  4. Quotes PNB Housing Finance Limited