PMD DEVICE SOLUTIONS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 SEK | -2.04% |
|
-14.29% | -34.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.95 kr | 7.5 kr | 7.35 kr | 7.2 kr | 7.2 kr |
| Volume | 11 715 | 17 205 | 6 668 | 2 838 | 2 838 |
| Change | -2.45% | -5.66% | -2.00% | -2.04% | -2.04% |
| Opening | 8.00 | 7.50 | 7.25 | 7.35 | 7.35 |
| High | 8.40 | 7.75 | 7.50 | 7.55 | 7.55 |
| Low | 7.90 | 7.35 | 7.20 | 7.20 | 7.2 |
Performance
| 1 day | -2.04% | ||
| 1 week | -14.29% | ||
| Current month | -8.28% | ||
| 1 month | -16.76% | ||
| 3 months | -45.45% |
Volumes
marketsDaily volume
2 838
Estimated daily volume
2 838
Avg. Volume 20 sessions
21 476
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
154 627.20
Avg. Volume 20 sessions USD
14 468.47
Record volume 1
114 826
Record volume 2
105 105
Record volume 3
93 665
Capital turnover ratio
0.00
Float rotation
0.19
Basic data
Capitalization (SEK)
152 944 833
Capitalization (USD)
14 311 048
Number of employees
25
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
23.61 %
Free-Float capitalization (SEK)
821 249
Free-Float capitalization (USD)
76 844
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.20
8.50
1 month
6.209.65
Current year
6.20112.64
1 year
6.20112.64
3 years
6.20112.64
5 years
6.20112.64
10 years
6.20112.64
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.06
Moving average 50 days
9.36
Moving average 100 days
14.59
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+29.96%
Price spread / (MMA100)
+102.68%
STIM
RSI 9 days
35.96
RSI 14 days
38.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -14.29% | - | - | 14.31M | ||
| +0.15% | +3.71% | +9.58% | +31.15% | 115B | ||
| +0.51% | +1.06% | +12.41% | +31.37% | 106B | ||
| -1.56% | -3.82% | -2.59% | -13.36% | 21.96B | ||
| +2.05% | -0.27% | -12.38% | -13.98% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +0.85% | +7.49% | -3.35% | -27.98% | 18.08B | ||
| -0.45% | -0.33% | -38.57% | -33.48% | 17.71B | ||
| -0.45% | +4.04% | +7.51% | +51.50% | 14.32B | ||
| -0.42% | -0.66% | +35.67% | -12.24% | 12.42B | ||
| +0.60% | +5.72% | -24.50% | -34.12% | 8.23B | ||
| +1.82% | +15.57% | +20.91% | +53.46% | 8.11B | ||
| -0.12% | -0.02% | -0.83% | +23.68% | 7.67B | ||
| -0.14% | -4.23% | -52.57% | -66.69% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +177.27% | 7.39B | ||
| -0.04% | -8.29% | -3.87% | +34.30% | 6.95B | ||
| Average | +0.10% | -0.36% | +13.66% | +11.55% | ||
| Weighted average by Cap. | +0.25% | +1.90% | +8.35% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da3bea57186bc6572c.cukAu_9W6viEDoE9jnB4ROgF5hflwgNqvELs4syx4MU.F6831JERspD8Rrhy60grAoZLiiGDtU9T9Bi9lfrSr_UIoULXniOniuc4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:46 am | 7.2 | 1 | 2,838 |
| 09:44:39 am | 7.2 | 3 | 2,837 |
| 09:11:54 am | 7.3 | 199 | 2,834 |
| 09:11:54 am | 7.3 | 51 | 2,635 |
| 08:23:04 am | 7.3 | 9 | 2,584 |
| 08:12:57 am | 7.45 | 5 | 2,575 |
| 08:12:51 am | 7.3 | 5 | 2,570 |
| 05:27:31 am | 7.45 | 10 | 2,565 |
| 05:05:20 am | 7.3 | 24 | 2,555 |
| 04:12:34 am | 7.45 | 50 | 2,531 |
Monthly variations
Annual change
| 2024 | -44.31% |
- Stock Market
- Equities
- PMDS Stock
- Quotes PMD Device Solutions AB
