PLYMOUTH INDUSTRIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 USD | -0.70% |
|
+1.87% | -11.67% |
| May. 02 | Transcript : Plymouth Industrial REIT, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (PLYM) PLYMOUTH INDUSTRIAL REIT Posts Q1 Revenue $50.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.81 $ | 21.1 $ | 21.41 $ | 21.26 $ |
| Volume | 101 319 | 152 169 | 164 663 | 218 994 |
| Change | +0.48% | +1.39% | +1.47% | -0.70% |
| Opening | 20.92 | 21.10 | 21.13 | 21.45 |
| High | 21.09 | 21.28 | 21.44 | 21.53 |
| Low | 20.67 | 21.08 | 21.03 | 21.12 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.87% | ||
| Current month | +1.82% | ||
| 1 month | +4.57% | ||
| 3 months | -4.71% | ||
| 6 months | +1.09% | ||
| Current year | -11.67% | ||
| 1 year | -1.57% | ||
| 3 years | +10.38% | ||
| 5 years | +23.75% |
Volumes
marketsDaily volume
218 994
Estimated daily volume
218 994
Avg. Volume 20 sessions
179 527
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3 816 744.02
Record volume 1
3 032 573
Record volume 2
2 461 480
Record volume 3
2 052 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
964 822 935
Net sales (USD)
199 848 000
Number of employees
43
Sales / Employee (USD)
4 647 628
Free-Float
87.52 %
Free-Float capitalization (USD)
844 455 895
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.67
21.53
1 month
20.2221.53
Current year
19.8424.40
1 year
19.2125.55
3 years
15.5932.37
5 years
7.7932.37
10 years
7.7932.37
Indicators
Moving average 5 days
21.06
Moving average 20 days
20.79
Moving average 50 days
21.27
Moving average 100 days
21.91
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
64.70
RSI 14 days
57.63
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.87% | -11.67% | -1.57% | 965M | ||
| +0.65% | +3.73% | -16.35% | -9.39% | 103B | ||
| -1.05% | +0.71% | +34.35% | +68.94% | 43.61B | ||
| +0.52% | +2.75% | -17.38% | -14.59% | 10.08B | ||
| -0.52% | +0.87% | -9.60% | +1.94% | 7.97B | ||
| +2.54% | +5.18% | -16.12% | -14.43% | 7.21B | ||
| -0.12% | +2.71% | -7.34% | +5.69% | 6.62B | ||
| -0.37% | +0.71% | -8.75% | -7.72% | 6.36B | ||
| +0.35% | +5.50% | -7.29% | -5.33% | 5.62B | ||
| +0.48% | +3.41% | -14.80% | +15.63% | 5.47B | ||
| -0.10% | +3.23% | +9.10% | +12.33% | 5.42B | ||
| 0.00% | +4.29% | -2.19% | +15.12% | 5.21B | ||
| 0.00% | 0.00% | -21.26% | -17.47% | 5.09B | ||
| -0.78% | -4.71% | -6.82% | -18.94% | 4.66B | ||
| -0.38% | -1.49% | -5.91% | -11.28% | 4.18B | ||
| -0.33% | -1.02% | -7.58% | -13.58% | 3.26B | ||
| Average | +0.01% | +1.85% | -6.85% | +0.33% | ||
| Weighted average by Cap. | +0.15% | +2.81% | -4.21% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4689afccaa8f040038d064adf845.26nmJQOj1LY9GHwmoGpk3CiedadIAgPc4Yr32wSQRlw.j9OBdEjR5Mx0NTl5kyI8kH_UOss5W0Dkg_qttE3mKzWEwstgZveGxVhuPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.26 | 28,261 | 146,860 |
| 03:59:59 pm | 21.25 | 178 | 118,599 |
| 03:59:59 pm | 21.26 | 444 | 118,421 |
| 03:59:59 pm | 21.26 | 100 | 117,977 |
| 03:59:59 pm | 21.26 | 100 | 117,877 |
| 03:59:58 pm | 21.26 | 100 | 117,777 |
| 03:59:57 pm | 21.26 | 100 | 117,677 |
| 03:59:57 pm | 21.26 | 100 | 117,577 |
| 03:59:57 pm | 21.26 | 358 | 117,477 |
| 03:59:57 pm | 21.26 | 100 | 117,119 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +25.50% | ||
| 2022 | -40.06% | ||
| 2021 | +113.33% | ||
| 2020 | -18.43% | ||
| 2019 | +45.84% | ||
| 2018 | -31.76% | ||
| 2017 | +0.49% |
- Stock Market
- Equities
- PLYM Stock
- Quotes Plymouth Industrial REIT, Inc.
