PLUXEE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.48 EUR | +2.07% |
|
+3.57% | 0.00% |
| Apr. 19 | PLUXEE : Strengthened profitability objectives and earnings adjustments |  |
| Apr. 19 | CAC40: L'Oréal's share price helps CAC40 close at breakeven | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 31.03 € | 30.8 € | 30.845 € | 31.485 € |
| Volume | 140 489 | 190 011 | 189 665 | 151 345 |
| Change | -0.77% | -0.74% | +0.15% | +2.07% |
| Opening | 31.21 | 30.89 | 30.88 | 30.94 |
| High | 31.26 | 31.26 | 31.34 | 31.82 |
| Low | 30.64 | 30.63 | 30.61 | 30.94 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.57% | ||
| Current month | +8.98% | ||
| 1 month | +25.39% | ||
| 3 months | +15.77% |
Volumes
marketsDaily volume
151 345
Estimated daily volume
151 345
Avg. Volume 20 sessions
168 712
Daily volume ratio
0.90
Avg. Volume 20 sessions
5 311 897.32
Avg. Volume 20 sessions USD
5 770 048.46
Record volume 1
7 378 143
Record volume 2
2 444 274
Record volume 3
2 185 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 507 627 488
Capitalization (USD)
4 896 410 359
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5 218
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (EUR)
2 596 529 074
Free-Float capitalization (USD)
2 820 479 706
Average Daily Capital Traded
0.12%
Highs and lows
1 week
30.59
31.82
1 month
24.2731.82
Current year
24.2331.82
1 year
24.2331.82
3 years
24.2331.82
5 years
24.2331.82
10 years
24.2331.82
Indicators
Moving average 5 days
31.09
Moving average 20 days
28.82
Moving average 50 days
27.59
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-12.37%
STIM
RSI 9 days
74.59
RSI 14 days
71.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.57% | - | - | 4.9B | ||
| -0.15% | -0.70% | +14.72% | +48.38% | 70.25B | ||
| +0.03% | -1.46% | +6.12% | +21.35% | 17.24B | ||
| -1.29% | +2.92% | +12.21% | +44.01% | 13.97B | ||
| -0.72% | -2.34% | +20.68% | +11.65% | 13.71B | ||
| +0.69% | -2.31% | +16.30% | +20.76% | 10.02B | ||
| +0.05% | +10.22% | -16.96% | -31.51% | 7.23B | ||
| -0.09% | +7.46% | -0.78% | -5.36% | 6.2B | ||
| +0.13% | +4.14% | +3.90% | +9.60% | 5.29B | ||
| +0.75% | +0.92% | -0.10% | -1.78% | 4.97B | ||
| +0.05% | +1.04% | +8.41% | +10.83% | 4.83B | ||
| +1.46% | +0.80% | +7.36% | -7.52% | 4.44B | ||
| +0.14% | +4.71% | +8.05% | +12.98% | 4.35B | ||
| +0.15% | +0.88% | +10.81% | +49.20% | 4.33B | ||
| +0.20% | +7.37% | -34.14% | -26.50% | 4.26B | ||
| -0.17% | +1.20% | +23.61% | +56.05% | 3.87B | ||
| Average | +0.21% | +2.06% | +5.35% | +14.14% | ||
| Weighted average by Cap. | -0.04% | +0.65% | +10.01% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8cfca03dfcba89f8d771c.FlruCg8pOgtMRYo_Z6rVJ6wvldT0bVdEUoCY4WZG3R0.fj2dJzphbEkVNM5NAdqBf-Ze_7uFXBAQZt-rkQcht2tVI9xYXhlePn0Q4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 31.48 | 690 | 151,345 |
| 11:35:10 am | 31.48 | 456 | 150,655 |
| 11:35:10 am | 31.48 | 54 | 150,199 |
| 11:35:10 am | 31.48 | 233 | 150,145 |
| 11:35:10 am | 31.48 | 249 | 149,912 |
| 11:35:10 am | 31.48 | 59 | 149,663 |
| 11:35:10 am | 31.48 | 627 | 149,604 |
| 11:35:10 am | 31.48 | 686 | 148,977 |
| 11:35:10 am | 31.48 | 686 | 148,291 |
| 11:35:10 am | 31.48 | 686 | 147,605 |
Monthly variations
Annual change
| 2024 | +5.27% |
- Stock Market
- Equities
- PLX Stock
- Quotes Pluxee N.V.