PLUS500 LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,193 GBX | +0.60% |
|
+1.67% | +31.93% |
| Apr. 18 | PLUS500: PEEL HUNT RAISES TARGET PRICE TO 2560P FROM 2260P… | RE |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2156 p | 2174 p | 2162 p | 2180 p | 2,194 p |
| Volume | 188 664 | 284 347 | 132 241 | 120 516 | 9 660 |
| Change | +0.09% | +0.83% | -0.55% | +0.83% | +0.60% |
| Opening | 2,148.00 | 2,168.00 | 2,174.00 | 2,156.00 | 2,186 |
| High | 2,172.00 | 2,190.00 | 2,196.00 | 2,194.00 | 2,196 |
| Low | 2,148.00 | 2,148.00 | 2,138.00 | 2,154.00 | 2,180 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.67% | ||
| Current month | +21.55% | ||
| 1 month | +19.89% | ||
| 3 months | +23.81% | ||
| 6 months | +53.96% | ||
| Current year | +31.93% | ||
| 1 year | +35.94% | ||
| 3 years | +54.51% | ||
| 5 years | +315.53% | ||
| 10 years | +281.23% |
Volumes
marketsDaily volume
9 660
Estimated daily volume
66 862
Avg. Volume 20 sessions
184 651
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
404 939 643.00
Avg. Volume 20 sessions USD
404 939 643.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 113 998 297
Capitalization (USD)
2 113 998 297
Net sales (USD)
674 300 000
Number of employees
569
Sales / Employee (USD)
1 185 062
Free-Float
65.32 %
Free-Float capitalization (GBX)
2 006 327 919
Free-Float capitalization (USD)
2 006 327 919
Average Daily Capital Traded
19.16%
Highs and lows
1 week
2 138.00
2 196.00
1 month
1 798.002 196.00
Current year
1 634.002 196.00
1 year
1 263.002 196.00
3 years
1 241.502 196.00
5 years
507.402 196.00
10 years
198.002 196.00
Indicators
Moving average 5 days
2 165.20
Moving average 20 days
2 023.35
Moving average 50 days
1 872.88
Moving average 100 days
1 806.62
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
80.82
RSI 14 days
79.20
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.67% | +31.93% | +35.94% | 2.11B | ||
| -2.60% | +10.78% | -10.07% | +9.49% | 2.26B | ||
| +0.80% | +2.86% | +43.63% | +63.82% | 943M | ||
| +8.33% | +25.00% | -70.45% | -35.00% | 113M | ||
| Average | +1.78% | +8.59% | -1.24% | +18.56% | ||
| Weighted average by Cap. | -0.54% | +4.83% | +14.34% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da8df682dc48c0774ad.E73AtihUK2_pDFLNWIZhzpU5_hrT2CsknL2VWbs_kjg.a_n14AUGZT2GYRqaPN9VgdoMv1W9sB9u_43vaYNcy3BUiYfzdxJyXtFhHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:37 am | 2,194 | 1 | 9,660 |
| 04:09:37 am | 2,194 | 1 | 9,659 |
| 04:07:03 am | 2,192 | 1 | 9,658 |
| 04:07:03 am | 2,192 | 414 | 9,657 |
| 04:05:18 am | 2,196 | 68 | 9,243 |
| 04:05:18 am | 2,196 | 82 | 9,175 |
| 04:05:18 am | 2,194 | 242 | 9,093 |
| 04:05:18 am | 2,194 | 58 | 8,851 |
| 04:05:18 am | 2,194 | 63 | 8,793 |
| 04:05:18 am | 2,194 | 171 | 8,730 |
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | -7.82% | ||
| 2022 | +32.60% | ||
| 2021 | -6.17% | ||
| 2020 | +63.66% | ||
| 2019 | -35.33% | ||
| 2018 | +50.80% | ||
| 2017 | +136.28% | ||
| 2016 | -9.90% | ||
| 2015 | -28.88% | ||
| 2014 | +93.55% | ||
| 2013 | +158.33% |
- Stock Market
- Equities
- PLUS Stock
- Quotes Plus500 Ltd.
