PLUS GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 HKD | +1.51% |
|
+1.13% | -44.88% |
| May. 24 | Plus Group Holdings Inc. Announces Resignation of Non-Executive Directors | CI |
| May. 22 | Plus Group Holdings Auditor to Retire | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.74 $ | 2.65 $ | 2.69 $ |
| Volume | 494 200 | 485 600 | 487 200 | 485 400 |
| Change | -5.28% | +1.86% | -3.28% | +1.51% |
| Opening | 2.88 | 2.73 | 2.77 | 2.63 |
| High | 2.91 | 2.84 | 2.77 | 2.76 |
| Low | 2.61 | 2.57 | 2.61 | 2.60 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.13% | ||
| 1 month | +6.32% | ||
| 3 months | -7.24% | ||
| 6 months | -51.88% | ||
| Current year | -44.88% | ||
| 1 year | -48.96% |
Volumes
marketsDaily volume
485 400
Estimated daily volume
485 400
Avg. Volume 20 sessions
494 686
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
1 330 705.34
Avg. Volume 20 sessions USD
170 194.55
Record volume 1
7 290 800
Record volume 2
5 423 200
Record volume 3
4 637 800
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
300 653 034
Capitalization (USD)
41 519 282
Net sales (CNY)
725 948 000
Net sales (USD)
100 251 241
Number of employees
8 137
Sales / Employee (CNY)
89 216
Sales / Employee (USD)
12 320
Free-Float
12.01 %
Free-Float capitalization (HKD)
36 104 229
Free-Float capitalization (USD)
4 985 886
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.54
2.93
1 month
2.363.17
Current year
2.005.04
1 year
2.009.60
3 years
2.0010.40
5 years
2.0010.40
10 years
2.0010.40
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.71
Moving average 50 days
2.56
Moving average 100 days
2.93
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
47.98
RSI 14 days
49.47
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.13% | -44.88% | -48.96% | 41.52M | ||
| -1.66% | -7.37% | -12.93% | +18.57% | 1.91B | ||
| -9.01% | -9.01% | -25.00% | +50.00% | 510M | ||
| +3.39% | -6.25% | +7.14% | -3.08% | 364M | ||
| +3.90% | +0.50% | -31.74% | -41.26% | 364M | ||
| -3.04% | -9.25% | +22.01% | +10.87% | 174M | ||
| -2.16% | -8.11% | -47.69% | -34.93% | 116M | ||
| -.--% | -9.16% | +11.21% | -9.85% | 113M | ||
| +0.59% | -3.70% | +59.79% | +55.57% | 87.54M | ||
| -0.16% | -0.97% | +3.37% | -9.71% | 85.38M | ||
| +0.95% | +1.43% | -33.07% | -73.02% | 74.45M | ||
| -.--% | -2.30% | +30.77% | -8.60% | 73.85M | ||
| +1.02% | -4.50% | -20.80% | -37.47% | 63.63M | ||
| Average | -0.36% | -3.60% | -6.29% | -10.14% | ||
| Weighted average by Cap. | -1.42% | -5.06% | -11.23% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fc04a02.aFKxyzwkInizfTq2xi9Nf-4XU_9T2uEFiCRg6hVjG7I.BRGc-0l8eBbLLUrR_x1gEoBPKc0fkbZt5BAyvHwrK9w9MNT-cnFhHdo4Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.69 | 200 | 485,400 |
| 03:54:30 am | 2.63 | 200 | 485,200 |
| 03:35:12 am | 2.61 | 4,400 | 485,000 |
| 03:31:35 am | 2.61 | 5,200 | 480,600 |
| 03:26:50 am | 2.61 | 7,400 | 475,400 |
| 03:18:23 am | 2.61 | 4,800 | 468,000 |
| 03:09:42 am | 2.61 | 5,200 | 463,200 |
| 03:00:05 am | 2.62 | 8,400 | 458,000 |
| 02:54:03 am | 2.66 | 200 | 449,600 |
| 02:30:27 am | 2.63 | 4,200 | 449,400 |
Monthly variations
Annual change
| 2024 | -44.88% | ||
| 2023 | -38.92% |
- Stock Market
- Equities
- 2486 Stock
- Quotes Plus Group Holdings Inc.
