End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.5 TWD | -1.35% |
|
-2.28% | -9.09% |
1 week | -2.28% | ||
Current month | +6.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 37.35 NT$ | 37.45 NT$ | 36.8 NT$ | 37 NT$ | 36.5 NT$ |
Volume | 7 001 | 1 111 | 5 107 | 4 002 | 2 000 |
Change | 0.00% | +0.27% | -1.74% | +0.54% | -1.35% |
Opening | 37.35 | 37.45 | 36.50 | 36.80 | 36.80 |
High | 37.35 | 37.45 | 36.80 | 37.00 | 36.80 |
Low | 37.00 | 37.45 | 36.00 | 36.00 | 36.50 |
Performance
1 day | -1.35% | ||
1 week | -2.28% | ||
Current month | +6.73% | ||
1 month | +9.94% | ||
3 months | -3.95% | ||
6 months | -20.65% | ||
Current year | -9.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36](/images/extremecours_fleche.png)
![Extreme 30.9](/images/extremecours_fleche.png)
![Extreme 30.35](/images/extremecours_fleche.png)
![Extreme 30.35](/images/extremecours_fleche.png)
![Extreme 30.35](/images/extremecours_fleche.png)
![Extreme 30.35](/images/extremecours_fleche.png)
![Extreme 30.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -2.28% | -9.09% | - | 67.8M | ||
+0.25% | -0.11% | +10.92% | +18.87% | 42.71B | ||
+0.93% | +2.01% | -4.73% | -13.54% | 11.99B | ||
+0.06% | +1.29% | +15.69% | +5.66% | 5.75B | ||
-1.04% | -3.46% | -9.34% | +2.72% | 4.17B | ||
+0.72% | +1.45% | +4.09% | +8.11% | 4.11B | ||
0.00% | -1.22% | -5.00% | -21.60% | 2.3B | ||
-0.84% | -4.03% | +8.60% | -3.04% | 2.12B | ||
+0.85% | +2.15% | -3.85% | -1.66% | 1.57B | ||
+0.11% | -0.43% | +3.34% | -5.59% | 1.44B | ||
+2.32% | +7.50% | -3.92% | -11.47% | 1.44B | ||
-3.03% | -7.46% | -6.17% | -45.13% | 1.44B | ||
-3.27% | +1.68% | +3.60% | - | 1.24B | ||
-2.84% | -4.53% | +16.60% | -1.08% | 1.09B | ||
+0.61% | -1.79% | -1.20% | -24.15% | 1B | ||
-2.62% | +0.32% | -19.41% | -23.24% | 993M | ||
Average | -0.57% | +0.34% | +0.01% | -8.22% | ||
Weighted average by Cap. | +0.12% | +0.35% | +5.64% | +6.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6990 Stock
- Quotes Plum-Monix Industry Co., Ltd.