PLUM-MONIX INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 TWD | -1.35% |
|
-2.28% | -9.09% |
| 1 week | -2.28% | ||
| Current month | +6.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 37.35 NT$ | 37.45 NT$ | 36.8 NT$ | 37 NT$ | 36.5 NT$ |
| Volume | 7 001 | 1 111 | 5 107 | 4 002 | 2 000 |
| Change | 0.00% | +0.27% | -1.74% | +0.54% | -1.35% |
| Opening | 37.35 | 37.45 | 36.50 | 36.80 | 36.80 |
| High | 37.35 | 37.45 | 36.80 | 37.00 | 36.80 |
| Low | 37.00 | 37.45 | 36.00 | 36.00 | 36.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.28% | ||
| Current month | +6.73% | ||
| 1 month | +9.94% | ||
| 3 months | -3.95% | ||
| 6 months | -20.65% | ||
| Current year | -9.09% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
4 270
Avg. Volume 20 sessions TWD
155 855.00
Avg. Volume 20 sessions USD
4 842.41
Record volume 1
74 600
Record volume 2
62 224
Record volume 3
49 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
67 801 858
Capitalization (USD)
67 801 858
Free-Float
74.83 %
Free-Float capitalization (TWD)
50 736 130
Free-Float capitalization (USD)
50 736 130
Average Daily Capital Traded
0.23%
Highs and lows
1 week
36.00
37.45
1 month
30.9037.45
Current year
30.3540.00
1 year
30.3552.00
3 years
30.3552.00
5 years
30.3552.00
10 years
30.3552.00
Indicators
Moving average 5 days
37.02
Moving average 20 days
35.27
Moving average 50 days
34.79
Moving average 100 days
36.89
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
58.68
RSI 14 days
58.85
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.28% | -9.09% | - | 67.8M | ||
| +0.25% | -0.11% | +10.92% | +18.87% | 42.71B | ||
| +0.93% | +2.01% | -4.73% | -13.54% | 11.99B | ||
| +0.06% | +1.29% | +15.69% | +5.66% | 5.75B | ||
| -1.04% | -3.46% | -9.34% | +2.72% | 4.17B | ||
| +0.72% | +1.45% | +4.09% | +8.11% | 4.11B | ||
| 0.00% | -1.22% | -5.00% | -21.60% | 2.3B | ||
| -0.84% | -4.03% | +8.60% | -3.04% | 2.12B | ||
| +0.85% | +2.15% | -3.85% | -1.66% | 1.57B | ||
| +0.11% | -0.43% | +3.34% | -5.59% | 1.44B | ||
| +2.32% | +7.50% | -3.92% | -11.47% | 1.44B | ||
| -3.03% | -7.46% | -6.17% | -45.13% | 1.44B | ||
| -3.27% | +1.68% | +3.60% | - | 1.24B | ||
| -2.84% | -4.53% | +16.60% | -1.08% | 1.09B | ||
| +0.61% | -1.79% | -1.20% | -24.15% | 1B | ||
| -2.62% | +0.32% | -19.41% | -23.24% | 993M | ||
| Average | -0.57% | +0.34% | +0.01% | -8.22% | ||
| Weighted average by Cap. | +0.12% | +0.35% | +5.64% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6990 Stock
- Quotes Plum-Monix Industry Co., Ltd.
