PLUG POWER INC. |
Market Closed -
Other stock markets
|
After market 07:00:00 pm | |||
| 2.74 USD | +11.84% |
|
2.69 | -1.82% |
| May. 02 | Plug Power Inc. Continues to Expand Cryogenic Sales with Multiple Customer Agreements and International Expansion | CI |
| Apr. 15 | MOL Group Opens EUR22 Million Green Hydrogen Plant in Hungary | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.3 $ | 2.45 $ | 2.74 $ |
| Volume | 30 011 629 | 43 081 544 | 35 923 818 | 44 789 004 |
| Change | -3.75% | -0.43% | +6.52% | +11.84% |
| Opening | 2.36 | 2.31 | 2.41 | 2.56 |
| High | 2.37 | 2.54 | 2.52 | 2.78 |
| Low | 2.28 | 2.28 | 2.30 | 2.56 |
Performance
| 1 day | -1.82% | ||
| 1 week | +13.69% | ||
| Current month | +18.61% | ||
| 1 month | -15.17% | ||
| 3 months | -41.20% | ||
| 6 months | -58.61% | ||
| Current year | -39.11% | ||
| 1 year | -69.07% | ||
| 3 years | -89.71% | ||
| 5 years | +6.61% | ||
| 10 years | -39.11% |
Volumes
marketsDaily volume
44 789 004
Estimated daily volume
44 789 004
Avg. Volume 20 sessions
27 818 903
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
76 223 794.22
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 874 858 927
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
88.94 %
Free-Float capitalization (USD)
1 743 316 665
Average Daily Capital Traded
4.07%
Highs and lows
1 week
2.28
2.78
1 month
2.253.32
Current year
2.255.14
1 year
2.2513.44
3 years
2.2546.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.69
Moving average 50 days
3.15
Moving average 100 days
3.59
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+30.84%
STIM
RSI 9 days
38.39
RSI 14 days
36.43
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.84% | +13.69% | -39.11% | -69.07% | 1.87B | ||
| +6.74% | -8.89% | -11.48% | - | 1.16B | ||
| -1.97% | +10.62% | -14.22% | -32.43% | 962M | ||
| +2.41% | +8.19% | -22.00% | -33.97% | 838M | ||
| +1.96% | +18.75% | -0.55% | -46.28% | 440M | ||
| +1.76% | +6.16% | +0.72% | -6.38% | 368M | ||
| -0.32% | -0.86% | -10.05% | -6.59% | 173M | ||
| -0.85% | +2.63% | -17.71% | -32.06% | 72.28M | ||
| Average | +0.99% | +6.31% | -14.30% | -32.40% | ||
| Weighted average by Cap. | +1.00% | +7.38% | -20.69% | -45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2dd46aa825834505a597b.1pJXs2oOvifHvYkn5vAwBQ_RPKp4BpDAhCM3ErAwK9E.nKUvxiA_-W2S8txMj7tSane_CslOV73t1HZuW-FxXOOGwA3wBU_PV_7kyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.745 | 500 | 40,199,845 |
| 03:59:52 pm | 2.745 | 100 | 40,199,345 |
| 03:59:52 pm | 2.745 | 200 | 40,199,245 |
| 03:59:52 pm | 2.74 | 100 | 40,199,045 |
| 03:59:52 pm | 2.74 | 192 | 40,198,945 |
| 03:59:52 pm | 2.74 | 100 | 40,198,753 |
| 03:59:52 pm | 2.74 | 200 | 40,198,653 |
| 03:59:52 pm | 2.74 | 100 | 40,198,453 |
| 03:59:52 pm | 2.74 | 673 | 40,198,353 |
| 03:59:52 pm | 2.745 | 200 | 40,197,680 |
Monthly variations
Annual change
| 2024 | -39.11% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
