PLOVER BAY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 HKD | +1.41% |
|
+0.70% | +39.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.8 $ | 2.84 $ | 2.88 $ |
| Volume | 836 328 | 343 389 | 851 070 | 264 000 |
| Change | -1.40% | -0.71% | +1.43% | +1.41% |
| Opening | 2.90 | 2.76 | 2.81 | 2.84 |
| High | 2.90 | 2.82 | 2.87 | 2.90 |
| Low | 2.76 | 2.76 | 2.80 | 2.83 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.70% | ||
| Current month | +2.86% | ||
| 1 month | +18.52% | ||
| 3 months | +44.00% | ||
| 6 months | +31.51% | ||
| Current year | +39.13% | ||
| 1 year | +23.61% | ||
| 3 years | +93.29% | ||
| 5 years | +134.15% |
Volumes
marketsDaily volume
264 000
Estimated daily volume
264 000
Avg. Volume 20 sessions
439 837
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 266 730.56
Avg. Volume 20 sessions USD
162 187.11
Record volume 1
207 692 000
Record volume 2
127 164 000
Record volume 3
74 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
405 711 818
Capitalization (USD)
405 711 818
Net sales (USD)
0
Number of employees
177
Sales / Employee (USD)
0
Free-Float
29.68 %
Free-Float capitalization (HKD)
15 422 272
Free-Float capitalization (USD)
120 447 793
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.76
2.90
1 month
2.433.00
Current year
1.923.00
1 year
1.883.00
3 years
1.514.68
5 years
0.734.68
10 years
0.384.68
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.68
Moving average 50 days
2.50
Moving average 100 days
2.25
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
68.05
RSI 14 days
66.67
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.70% | +39.13% | +23.61% | 406M | ||
| -5.65% | +3.39% | -15.39% | +53.38% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -20.45% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +30.30% | 2.34B | ||
| -1.93% | -3.45% | -36.51% | -31.91% | 1.46B | ||
| -1.80% | +0.72% | -15.33% | -25.66% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +58.33% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +43.28% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +12.08% | 746M | ||
| -10.06% | -8.98% | +42.02% | +71.07% | 653M | ||
| -0.15% | +1.56% | -13.51% | -6.71% | 548M | ||
| +0.30% | +1.52% | -3.48% | +13.27% | 418M | ||
| +5.34% | -11.93% | -8.42% | +6.71% | 376M | ||
| +4.72% | +4.72% | +36.16% | +31.89% | 325M | ||
| -1.32% | -0.17% | -12.68% | +13.66% | 298M | ||
| +0.33% | +0.67% | +0.33% | +17.19% | 290M | ||
| Average | -0.94% | -2.43% | -0.61% | +18.13% | ||
| Weighted average by Cap. | -2.71% | -1.00% | -7.97% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab1b236c994f59557c2ff5ab31b45.nV_Y4lnPswG4j1y2-wMJygiO9rZ-8pUZGDJLVUlLLnI.zjTskyO9gW3QxCnTmTowh2HEktk2tNJ9VFMZHBYUTTSqPLyxI_3DRtK4Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:02 am | 2.88 | 8,000 | 264,000 |
| 03:20:02 am | 2.88 | 16,000 | 256,000 |
| 03:20:02 am | 2.88 | 8,000 | 240,000 |
| 02:40:05 am | 2.9 | 8,000 | 232,000 |
| 02:32:32 am | 2.89 | 8,000 | 224,000 |
| 02:32:32 am | 2.89 | 16,000 | 216,000 |
| 02:32:32 am | 2.89 | 8,000 | 200,000 |
| 02:32:32 am | 2.88 | 8,000 | 192,000 |
| 02:22:15 am | 2.88 | 16,000 | 184,000 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | +3.50% | ||
| 2022 | -50.00% | ||
| 2021 | +334.78% | ||
| 2020 | -17.86% | ||
| 2019 | 0.00% | ||
| 2018 | -28.21% | ||
| 2017 | +205.88% | ||
| 2016 | +4.08% |
- Stock Market
- Equities
- 1523 Stock
- Quotes Plover Bay Technologies Limited
