PLIANT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 USD | 0.00% |
|
-1.22% | -23.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.79 $ | 13.41 $ | 13.81 $ | 13.81 $ |
| Volume | 322 966 | 222 543 | 417 228 | 487 214 |
| Change | 0.00% | -2.76% | +2.98% | 0.00% |
| Opening | 14.00 | 13.71 | 13.50 | 13.95 |
| High | 14.12 | 13.89 | 14.10 | 14.00 |
| Low | 12.94 | 13.07 | 13.29 | 13.33 |
Performance
| 1 week | -1.22% | ||
| Current month | +16.84% | ||
| 1 month | -2.40% | ||
| 3 months | -18.43% | ||
| 6 months | -0.14% | ||
| Current year | -23.74% | ||
| 1 year | -40.03% | ||
| 3 years | -54.71% |
Volumes
marketsDaily volume
487 214
Estimated daily volume
487 214
Avg. Volume 20 sessions
359 246
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
4 961 187.26
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
833 099 739
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.59 %
Free-Float capitalization (USD)
779 698 651
Average Daily Capital Traded
0.6%
Highs and lows
1 week
12.94
14.33
1 month
11.2114.57
Current year
11.2119.62
1 year
11.2124.74
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
13.72
Moving average 20 days
12.89
Moving average 50 days
14.16
Moving average 100 days
15.67
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
59.93
RSI 14 days
53.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -23.74% | -40.03% | 833M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.03% | +1.33% | +6.97% | +5.32% | ||
| Weighted average by Cap. | +0.83% | +0.82% | +13.54% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b914b8fae66927b1fd3b0.9BpmkdJyudU45hzRMHJvV_sKew6WLSJrV1j923pjA9M.s1YloZQcz5J5n12bWxQoDs5SCH3xfkxeMDKHnww6Yb6adCTf4jDNu2uKKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.81 | 74,227 | 361,616 |
| 03:59:59 pm | 13.81 | 300 | 287,389 |
| 03:59:59 pm | 13.81 | 100 | 287,089 |
| 03:59:59 pm | 13.81 | 300 | 286,989 |
| 03:59:59 pm | 13.81 | 300 | 286,689 |
| 03:59:59 pm | 13.81 | 100 | 286,389 |
| 03:59:59 pm | 13.81 | 100 | 286,289 |
| 03:59:59 pm | 13.81 | 100 | 286,189 |
| 03:59:59 pm | 13.81 | 100 | 286,089 |
| 03:59:59 pm | 13.81 | 100 | 285,989 |
Monthly variations
Annual change
| 2024 | -23.74% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
