PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 GBX | -1.79% |
|
-6.78% | -34.52% |
| May. 03 | Plexus Insider Sold Shares Worth $659,043, According to a Recent SEC Filing | MT |
| May. 01 | Plexus Insider Sold Shares Worth $636,785, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.125 p | 14 p | 14 p | 13.75 p |
| Volume | 59 928 | 195 821 | 523 432 | 553 577 |
| Change | +2.54% | -7.44% | 0.00% | -1.79% |
| Opening | 14.75 | 14.88 | 14.88 | 14.00 |
| High | 15.30 | 15.31 | 15.10 | 14.00 |
| Low | 14.50 | 14.00 | 13.43 | 13.06 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -15.38% | ||
| 3 months | +10.00% | ||
| 6 months | -32.93% | ||
| Current year | -34.52% | ||
| 1 year | +336.51% | ||
| 3 years | -14.06% | ||
| 5 years | -73.04% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
553 577
Estimated daily volume
553 577
Avg. Volume 20 sessions
209 080
Daily volume ratio
2.65
Avg. Volume 20 sessions GBX
2 874 850.00
Avg. Volume 20 sessions USD
2 874 850.00
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
14 810 502
Capitalization (USD)
18 505 278
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
5 552 063
Free-Float capitalization (USD)
6 937 137
Average Daily Capital Traded
19.41%
Highs and lows
1 week
13.06
15.31
1 month
13.0616.97
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6048.75
10 years
1.60325.00
Indicators
Moving average 5 days
14.22
Moving average 20 days
15.53
Moving average 50 days
16.46
Moving average 100 days
16.65
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
23.77
RSI 14 days
29.67
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -6.78% | -34.52% | +336.51% | 18.51M | ||
| -0.11% | +1.89% | +23.89% | +60.42% | 5.06B | ||
| -1.22% | +3.66% | +20.18% | +78.25% | 3.68B | ||
| +2.92% | +3.90% | +4.09% | +24.33% | 1.89B | ||
| -0.65% | -3.54% | -7.19% | -23.55% | 1.49B | ||
| +0.65% | +1.64% | +22.13% | +24.26% | 946M | ||
| 0.00% | +0.42% | +30.07% | +75.55% | 791M | ||
| 0.00% | -3.39% | +15.15% | -15.56% | 712M | ||
| +1.53% | +1.53% | +65.62% | +97.76% | 638M | ||
| +0.48% | +0.12% | +3.05% | +34.13% | 493M | ||
| 0.00% | -1.25% | +23.10% | 0.00% | 459M | ||
| 0.00% | +11.36% | +30.32% | +109.83% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.33% | -6.72% | -3.54% | +42.63% | 316M | ||
| +4.99% | +27.59% | +354.40% | +1,642.37% | 266M | ||
| +0.99% | -3.30% | -8.28% | +1.99% | 254M | ||
| Average | +0.34% | +0.68% | +35.90% | +165.93% | ||
| Weighted average by Cap. | +0.12% | +1.48% | +23.20% | +72.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827.gnVJiTyH6wEZdsXI47Jf5QU8lTXaVcNrPrO2th-HKfE.uiUM3Xf0jzlTQaSM1PMOo3xr4HKKeIwyXJ6B-WrMf7DjMRjbZPG4Sk8zhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:04 am | 13.56 | 16,000 | 453,577 |
| 10:26:05 am | 13.94 | 12,740 | 437,577 |
| 10:13:04 am | 14 | 1,157 | 424,837 |
| 09:16:36 am | 13.74 | 30,000 | 423,680 |
| 08:15:06 am | 13.74 | 5,000 | 393,680 |
| 07:59:50 am | 13.7 | 48,836 | 388,680 |
| 07:13:26 am | 13.72 | 15,857 | 339,844 |
| 06:40:25 am | 13.23 | 2,408 | 323,987 |
| 06:26:35 am | 13.25 | 3,772 | 321,579 |
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc