PLEXUS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 USD | -0.59% |
|
+4.91% | -7.18% |
| Apr. 25 | Transcript : Plexus Corp., Q2 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Plexus Fiscal Q2 Adjusted Profit, Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 99.09 $ | 100.28 $ | 102.25 $ | 101.01 $ | 100.4 $ |
| Volume | 172 017 | 127 248 | 159 994 | 283 914 | 15 060 |
| Change | +3.57% | +1.20% | +1.96% | -1.21% | -0.59% |
| Opening | 95.62 | 100.00 | 100.26 | 101.70 | 100.4 |
| High | 99.84 | 101.15 | 102.61 | 102.92 | 100.6 |
| Low | 94.94 | 99.05 | 100.25 | 100.53 | 99.79 |
Performance
| 1 day | -1.21% | ||
| 1 week | +4.59% | ||
| 1 month | +6.53% | ||
| 3 months | +6.64% | ||
| 6 months | +2.74% | ||
| Current year | -6.58% | ||
| 1 year | +15.48% | ||
| 3 years | +9.27% | ||
| 5 years | +67.85% | ||
| 10 years | +140.96% |
Volumes
marketsDaily volume
283 914
Estimated daily volume
283 914
Avg. Volume 20 sessions
107 111
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
10 819 282.11
Record volume 1
7 320 199
Record volume 2
6 430 580
Record volume 3
4 884 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 789 054 988
Net sales (USD)
4 210 305 000
Number of employees
20 000
Sales / Employee (USD)
210 515
Free-Float
97.9 %
Free-Float capitalization (USD)
2 730 583 834
Average Daily Capital Traded
0.39%
Highs and lows
1 week
94.94
102.92
1 month
92.72102.92
Current year
90.18108.36
1 year
83.84114.06
3 years
72.88115.36
5 years
35.16115.36
10 years
28.72115.36
Indicators
Moving average 5 days
99.66
Moving average 20 days
96.23
Moving average 50 days
94.63
Moving average 100 days
98.07
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
75.51
RSI 14 days
68.84
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +4.59% | -6.58% | +15.48% | 2.79B | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 16.17B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.07B | ||
| -0.05% | -1.32% | -3.39% | -5.30% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.28B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.75B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.77B | ||
| Average | +0.54% | +4.32% | +0.66% | +10.95% | ||
| Weighted average by Cap. | -0.46% | +4.87% | +4.27% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.YXMfmDEHk-mxH8R0Jx8DuGXAOqJaNN3jpAjaGjjx0Ns.DRht20tI2q_FSooCbytw11GfX-YRcpyFk3i7QAuau7oXKnD0V2jBm4Jvrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101 | 122,260 | 198,481 |
| 03:59:59 pm | 101 | 100 | 76,221 |
| 03:59:59 pm | 101 | 100 | 76,121 |
| 03:59:59 pm | 101 | 228 | 76,021 |
| 03:59:59 pm | 101 | 151 | 75,793 |
| 03:59:59 pm | 101 | 176 | 75,642 |
| 03:59:59 pm | 101 | 1,443 | 75,466 |
| 03:59:59 pm | 101 | 200 | 74,023 |
| 03:59:59 pm | 101 | 135 | 73,823 |
| 03:59:59 pm | 101 | 100 | 73,688 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.
