PLENTI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 AUD | 0.00% |
|
+10.29% | +7.14% |
| May. 22 | Plenti Group's Fiscal 2024 Loss Widens; Shares Up 3% | MT |
| May. 22 | Plenti Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.75 $ | 0.75 $ |
| Volume | 7 | 117 456 | 362 021 | 44 719 |
| Change | 0.00% | +2.94% | +7.14% | 0.00% |
| Opening | 0.68 | 0.68 | 0.72 | 0.75 |
| High | 0.68 | 0.70 | 0.75 | 0.76 |
| Low | 0.68 | 0.67 | 0.72 | 0.75 |
Performance
| 1 week | +10.29% | ||
| Current month | +12.78% | ||
| 1 month | +13.64% | ||
| 3 months | +0.67% | ||
| 6 months | +117.39% | ||
| Current year | +7.14% | ||
| 1 year | +68.54% | ||
| 3 years | -36.71% |
Volumes
marketsDaily volume
44 719
Estimated daily volume
44 719
Avg. Volume 20 sessions
57 136
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
42 852.00
Avg. Volume 20 sessions USD
28 398.02
Record volume 1
16 124 310
Record volume 2
6 230 812
Record volume 3
3 119 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
131 046 974
Capitalization (USD)
86 844 830
Net sales (AUD)
207 154 000
Net sales (USD)
137 280 956
Free-Float
51.82 %
Free-Float capitalization (AUD)
67 910 502
Free-Float capitalization (USD)
45 004 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.67
0.76
1 month
0.650.76
Current year
0.610.77
1 year
0.320.80
3 years
0.301.69
5 years
0.301.69
10 years
0.301.69
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
85.90
RSI 14 days
75.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.29% | +7.14% | +68.54% | 86.84M | ||
| +0.15% | +1.47% | -6.70% | -0.06% | 50.87B | ||
| -0.42% | +0.89% | -4.99% | +12.21% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.43% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.43% | 17.4B | ||
| -1.44% | -1.59% | +0.02% | +18.97% | 12.75B | ||
| -0.15% | +1.15% | +16.81% | +74.27% | 10.85B | ||
| -1.37% | -0.50% | +14.81% | +52.56% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +32.82% | 7.32B | ||
| -3.29% | +5.76% | +105.40% | +355.46% | 6.24B | ||
| -2.76% | -6.09% | +26.27% | +76.37% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +29.76% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +20.23% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +82.57% | 5.34B | ||
| -0.56% | -1.49% | +5.21% | +32.10% | 4.27B | ||
| Average | -0.45% | -0.12% | +16.34% | +62.71% | ||
| Weighted average by Cap. | -0.33% | -0.04% | +13.56% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480e366ee266a861f.MHFZNQtsqntYKdZupzabj_Gbncnga7v_GwwagI8H27k.ABg6f0UC3hAdZow8yAPa4ISu6bGKDOuGSTos395wuu1VRTNUYT7TPChDlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 0.75 | 1 | 42,064 |
| 01:31:19 am | 0.75 | 9,602 | 42,063 |
| 01:20:05 am | 0.75 | 2,500 | 32,461 |
| 01:06:54 am | 0.75 | 598 | 29,961 |
| 11:41:13 pm | 0.76 | 54 | 29,363 |
| 11:29:28 pm | 0.7575 | 6,666 | 29,309 |
| 11:23:17 pm | 0.755 | 2 | 22,643 |
| 08:25:21 pm | 0.75 | 16,666 | 22,641 |
| 08:06:57 pm | 0.75 | 1 | 5,975 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +50.54% | ||
| 2022 | -64.23% | ||
| 2021 | +7.44% | ||
| 2020 | -6.92% |
- Stock Market
- Equities
- PLT Stock
- Quotes Plenti Group Limited
