PLENITUDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 MYR | -1.18% |
|
-3.45% | +26.32% |
| Feb. 26 | Plenitude Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Jan. 03 | Plenitude Completes MYR145 Million Acquisition of Beach Resort Hotel | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.74 RM | 1.75 RM | 1.66 RM | 1.7 RM | 1.68 RM |
| Volume | 216 100 | 29 700 | 164 200 | 178 500 | 48 000 |
| Change | 0.00% | +0.57% | -5.14% | +2.41% | -1.18% |
| Opening | 1.70 | 1.74 | 1.72 | 1.66 | 1.68 |
| High | 1.76 | 1.75 | 1.72 | 1.71 | 1.70 |
| Low | 1.70 | 1.73 | 1.66 | 1.66 | 1.67 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.45% | ||
| Current month | +1.20% | ||
| 1 month | +24.44% | ||
| 3 months | +19.15% | ||
| 6 months | +50.00% | ||
| Current year | +26.32% | ||
| 1 year | +76.84% | ||
| 3 years | +60.00% | ||
| 5 years | +12.00% | ||
| 10 years | -41.26% |
Volumes
marketsDaily volume
48 000
Avg. Volume 20 sessions
261 640
Avg. Volume 20 sessions MYR
439 555.20
Avg. Volume 20 sessions USD
92 772.52
Record volume 1
39 650 800
Record volume 2
4 731 400
Record volume 3
3 615 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
646 382 180
Capitalization (USD)
136 425 423
Net sales (MYR)
361 710 000
Net sales (USD)
76 342 513
Free-Float
12.91 %
Free-Float capitalization (MYR)
83 430 189
Free-Float capitalization (USD)
17 608 776
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.66
1.75
1 month
1.381.78
Current year
1.291.78
1 year
0.891.78
3 years
0.891.78
5 years
0.741.78
10 years
0.743.59
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.63
Moving average 50 days
1.47
Moving average 100 days
1.41
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
55.66
RSI 14 days
58.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.45% | +26.32% | +76.84% | 136M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | -0.00% | +3.81% | +9.64% | +28.79% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.24% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +35.71% | ||
| 2022 | -6.67% | ||
| 2021 | +0.96% | ||
| 2020 | -18.11% | ||
| 2019 | -9.29% | ||
| 2018 | -10.26% | ||
| 2017 | -1.27% | ||
| 2016 | -18.56% | ||
| 2015 | -15.28% | ||
| 2014 | -11.58% | ||
| 2013 | +41.53% | ||
| 2012 | -6.15% | ||
| 2011 | -9.30% | ||
| 2010 | +63.50% | ||
| 2009 | +46.11% | ||
| 2008 | -31.30% | ||
| 2007 | +71.24% | ||
| 2006 | +24.39% | ||
| 2005 | -10.22% | ||
| 2004 | -38.29% | ||
| 2003 | +9.36% |
- Stock Market
- Equities
- PLENITU Stock
- Quotes Plenitude
